Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
44,38+0,77 (+1,77%)
Alla chiusura: 04:00PM EDT
44,08 -0,31 (-0,69%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:59.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240531C000590002024-05-14 12:05PM EDT2024-05-310.030.002.130.00--1212.89%
ARKK240621C000590002024-05-17 1:00PM EDT2024-06-210.060.010.190.00-601,98156.64%
ARKK240920C000590002024-05-24 3:02PM EDT2024-09-200.330.330.36+0.02+6.45%1011035.30%
ARKK241220C000590002024-05-22 2:38PM EDT2024-12-201.170.961.260.00-2056838.21%
ARKK250117C000590002024-05-24 1:55PM EDT2025-01-171.331.291.38+0.03+2.31%481,05637.06%
ARKK251219C000590002024-03-19 9:48AM EDT2025-12-196.754.204.350.00-41439.38%
ARKK260116C000590002024-04-05 12:21PM EDT2026-01-166.405.355.500.00-21643.71%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240621P000590002024-05-14 9:45AM EDT2024-06-2113.5514.4514.650.00-3147.27%
ARKK240920P000590002024-03-13 2:07PM EDT2024-09-2010.4512.1513.150.00--10.00%
ARKK241220P000590002024-02-20 3:17PM EDT2024-12-2013.1011.0011.250.00-670.00%
ARKK250117P000590002024-05-15 10:48AM EDT2025-01-1714.3214.8516.250.00-110039.45%
ARKK260116P000590002023-12-15 10:53AM EDT2026-01-1613.8016.1516.450.00-5525.93%