ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221007C00059000 | 2022-09-12 1:02PM EDT | 2022-10-07 | 0.07 | 0.00 | 0.03 | 0.00 | - | 48 | 31 | 128.13% |
| ARKK221021C00059000 | 2022-09-29 12:12PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 332 | 75.78% |
| ARKK221118C00059000 | 2022-09-29 11:30AM EDT | 2022-11-18 | 0.09 | 0.05 | 0.12 | 0.00 | - | 1 | 200 | 60.55% |
| ARKK221216C00059000 | 2022-09-30 1:02PM EDT | 2022-12-16 | 0.26 | 0.22 | 0.26 | -0.34 | -56.67% | 36 | 336 | 58.01% |
| ARKK230616C00059000 | 2022-09-23 9:46AM EDT | 2023-06-16 | 1.71 | 1.66 | 1.80 | -0.04 | -2.29% | 7 | 196 | 53.08% |
| ARKK240119C00059000 | 2022-09-28 11:07AM EDT | 2024-01-19 | 4.18 | 3.60 | 3.90 | 0.00 | - | 1 | 1,857 | 53.19% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00059000 | 2022-09-21 2:33PM EDT | 2022-10-21 | 21.07 | 21.15 | 21.55 | +3.37 | +19.04% | 1 | 53 | 91.80% |
| ARKK221118P00059000 | 2022-09-30 2:38PM EDT | 2022-11-18 | 21.14 | 21.25 | 21.50 | +4.44 | +26.59% | 2 | 25 | 62.70% |
| ARKK221216P00059000 | 2022-09-26 11:27AM EDT | 2022-12-16 | 21.30 | 21.35 | 21.90 | 0.00 | - | 1 | 44 | 62.89% |
| ARKK230616P00059000 | 2022-09-26 2:28PM EDT | 2023-06-16 | 22.50 | 22.35 | 22.65 | 0.00 | - | 10 | 215 | 49.24% |
| ARKK240119P00059000 | 2022-09-30 12:25PM EDT | 2024-01-19 | 23.26 | 23.60 | 23.95 | +2.12 | +10.03% | 1 | 171 | 46.16% |
© 2022 Yahoo. Tutti i diritti riservati.
