Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00059000 | 2024-07-24 11:33AM EDT | 2024-09-20 | 0.11 | 0.07 | 0.15 | -0.03 | -21.43% | 7 | 182 | 38.57% |
| ARKK241220C00059000 | 2024-07-19 3:27PM EDT | 2024-12-20 | 0.88 | 0.70 | 2.00 | 0.00 | - | 10 | 676 | 50.32% |
| ARKK250117C00059000 | 2024-07-25 9:56AM EDT | 2025-01-17 | 0.79 | 0.88 | 2.15 | 0.00 | - | 15 | 1,128 | 47.56% |
| ARKK250620C00059000 | 2024-07-24 3:53PM EDT | 2025-06-20 | 2.00 | 1.75 | 2.32 | 0.00 | - | 10 | 470 | 35.84% |
| ARKK251219C00059000 | 2024-07-02 10:30AM EDT | 2025-12-19 | 3.75 | 3.60 | 3.85 | 0.00 | - | 2 | 22 | 36.66% |
| ARKK260116C00059000 | 2024-06-17 3:33PM EDT | 2026-01-16 | 4.07 | 3.70 | 5.60 | 0.00 | - | 10 | 26 | 43.91% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00059000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 10.45 | 12.15 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| ARKK241220P00059000 | 2024-07-08 1:48PM EDT | 2024-12-20 | 13.15 | 12.45 | 13.50 | 0.00 | - | 4 | 7 | 27.25% |
| ARKK250117P00059000 | 2024-07-15 2:41PM EDT | 2025-01-17 | 11.55 | 12.45 | 13.60 | 0.00 | - | 4 | 96 | 26.86% |
| ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 32.70% |
© 2024 Yahoo. Tutti i diritti riservati.