Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230616C00059000 | 2023-01-30 9:30AM EST | 2023-06-16 | 0.40 | 0.30 | 0.35 | +0.04 | +11.11% | 1 | 195 | 43.60% |
ARKK240119C00059000 | 2023-01-30 9:30AM EST | 2024-01-19 | 1.99 | 1.72 | 1.84 | -0.16 | -7.44% | 1 | 1,651 | 43.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230616P00059000 | 2023-01-05 9:31AM EST | 2023-06-16 | 27.85 | 19.65 | 19.95 | 0.00 | - | 4 | 0 | 34.47% |
ARKK240119P00059000 | 2023-01-30 10:31AM EST | 2024-01-19 | 20.45 | 20.30 | 20.60 | -1.05 | -4.88% | 2 | 183 | 32.86% |