Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.403,77 -1.938,53 (-3,32%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00059000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.02 | 0.00 | - | 4 | 286 | 89.06% |
| ARKK240524C00059000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | 0.00 | - | 60 | 10 | 85.16% |
| ARKK240621C00059000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.21 | 0.00 | - | 1 | 346 | 51.17% |
| ARKK240920C00059000 | 2024-05-10 1:42PM EDT | 2024-09-20 | 0.38 | 0.34 | 0.38 | -0.15 | -28.30% | 5 | 132 | 36.82% |
| ARKK241220C00059000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 1.54 | 0.95 | 1.02 | 0.00 | - | 1 | 158 | 37.26% |
| ARKK250117C00059000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 1.37 | 1.14 | 1.22 | -0.62 | -31.16% | 139 | 915 | 37.23% |
| ARKK251219C00059000 | 2024-03-19 9:48AM EDT | 2025-12-19 | 6.75 | 4.20 | 4.35 | 0.00 | - | 4 | 14 | 41.44% |
| ARKK260116C00059000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 6.40 | 5.35 | 5.50 | 0.00 | - | 2 | 16 | 45.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00059000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 13.55 | 16.05 | 16.15 | 0.00 | - | 1 | 1 | 96.88% |
| ARKK240621P00059000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 10.30 | 15.85 | 15.95 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240920P00059000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 10.45 | 12.15 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| ARKK241220P00059000 | 2024-02-20 3:17PM EDT | 2024-12-20 | 13.10 | 11.00 | 11.25 | 0.00 | - | 6 | 7 | 0.00% |
| ARKK250117P00059000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 15.96 | 16.25 | 17.50 | 0.00 | - | 1 | 100 | 39.28% |
| ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 17.09% |
© 2024 Yahoo. Tutti i diritti riservati.