Italia markets open in 1 hour 10 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000600002022-09-12 1:58PM EDT2022-09-300.030.000.000.00-8050.00%
ARKK221007C000600002022-09-26 3:06PM EDT2022-10-070.010.000.000.00-10050.00%
ARKK221014C000600002022-09-19 11:16AM EDT2022-10-140.020.000.000.00-1050.00%
ARKK221021C000600002022-09-28 1:11PM EDT2022-10-210.050.000.000.00-2025.00%
ARKK221028C000600002022-09-27 9:30AM EDT2022-10-280.040.000.000.00-2025.00%
ARKK221118C000600002022-09-28 2:49PM EDT2022-11-180.120.000.000.00-8025.00%
ARKK221216C000600002022-09-28 3:44PM EDT2022-12-160.290.000.000.00-267025.00%
ARKK230120C000600002021-12-28 12:07PM EDT2023-01-2038.480.000.000.00-9012.50%
ARKK230317C000600002022-09-28 2:40PM EDT2023-03-171.060.000.000.00-33012.50%
ARKK230616C000600002022-09-28 9:45AM EDT2023-06-161.850.000.000.00-1012.50%
ARKK240119C000600002021-12-27 4:43PM EDT2024-01-1942.550.000.000.00-106.25%
ARKK250117C000600002022-09-28 9:37AM EDT2025-01-175.970.000.000.00-206.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000600002022-09-26 3:59PM EDT2022-09-3022.450.000.000.00-100.00%
ARKK221007P000600002022-09-21 2:05PM EDT2022-10-0719.200.000.000.00--00.00%
ARKK221014P000600002022-09-23 12:33PM EDT2022-10-1422.800.000.000.00-600.00%
ARKK221021P000600002022-09-28 12:03PM EDT2022-10-2120.550.000.000.00-100.00%
ARKK221028P000600002022-09-27 12:18PM EDT2022-10-2822.400.000.000.00-1300.00%
ARKK221118P000600002022-09-27 3:51PM EDT2022-11-1822.060.000.000.00-200.00%
ARKK221216P000600002022-09-28 2:05PM EDT2022-12-1620.820.000.000.00-200.00%
ARKK230120P000600002021-12-28 2:12PM EDT2023-01-203.830.000.000.00-1200.00%
ARKK230317P000600002022-09-28 2:05PM EDT2023-03-1721.420.000.000.00-400.00%
ARKK230616P000600002022-09-27 10:25AM EDT2023-06-1622.550.000.000.00-400.00%
ARKK240119P000600002021-12-22 1:35PM EDT2024-01-196.800.000.000.00-500.00%
ARKK250117P000600002022-09-22 10:54AM EDT2025-01-1725.140.000.000.00--00.00%