Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,13-0,11 (-0,26%)
Al 02:26PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210C000600002023-02-06 9:39AM EST2023-02-100.010.000.010.00-114118.75%
ARKK230317C000600002023-02-07 1:08PM EST2023-03-170.090.050.09+0.01+12.50%1075,99353.52%
ARKK230324C000600002023-02-03 9:57AM EST2023-03-240.460.060.150.00-1152.54%
ARKK230519C000600002023-02-07 10:44AM EST2023-05-190.390.350.46-0.03-7.14%23747.71%
ARKK230616C000600002023-02-07 1:32PM EST2023-06-160.600.560.69-0.05-7.69%392,96646.92%
ARKK230915C000600002023-02-07 11:23AM EST2023-09-151.311.301.51-0.12-8.39%43445.90%
ARKK240119C000600002021-12-27 3:43PM EST2024-01-1942.550.000.000.00-106.25%
ARKK250117C000600002023-02-07 10:29AM EST2025-01-175.155.055.85-0.35-6.36%13,36946.48%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230210P000600002023-02-03 9:33AM EST2023-02-1017.2517.7517.950.00-11170.31%
ARKK230317P000600002023-02-03 9:53AM EST2023-03-1716.6017.8018.000.00-14,14959.38%
ARKK230519P000600002023-02-06 10:30AM EST2023-05-1918.1717.8018.150.00-401042.63%
ARKK230616P000600002023-02-07 9:38AM EST2023-06-1618.2717.9018.25+0.77+4.40%53540.43%
ARKK240119P000600002021-12-22 12:35PM EST2024-01-196.800.000.000.00-500.00%
ARKK250117P000600002023-02-02 2:01PM EST2025-01-1718.6420.2021.000.00-13,15234.17%