Italia markets closed
Dow Jones
33.955,35 +64,33 (+0,19%) Nasdaq
11.991,23 +103,78 (+0,87%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0724 -0,0007 (-0,06%) BTC-EUR
21.523,00 -175,60 (-0,81%) CMC Crypto 200
531,33 +5,37 (+1,02%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:26PM EST. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00060000 | 2023-02-06 9:39AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 118.75% |
| ARKK230317C00060000 | 2023-02-07 1:08PM EST | 2023-03-17 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 107 | 5,993 | 53.52% |
| ARKK230324C00060000 | 2023-02-03 9:57AM EST | 2023-03-24 | 0.46 | 0.06 | 0.15 | 0.00 | - | 1 | 1 | 52.54% |
| ARKK230519C00060000 | 2023-02-07 10:44AM EST | 2023-05-19 | 0.39 | 0.35 | 0.46 | -0.03 | -7.14% | 2 | 37 | 47.71% |
| ARKK230616C00060000 | 2023-02-07 1:32PM EST | 2023-06-16 | 0.60 | 0.56 | 0.69 | -0.05 | -7.69% | 39 | 2,966 | 46.92% |
| ARKK230915C00060000 | 2023-02-07 11:23AM EST | 2023-09-15 | 1.31 | 1.30 | 1.51 | -0.12 | -8.39% | 4 | 34 | 45.90% |
| ARKK240119C00060000 | 2021-12-27 3:43PM EST | 2024-01-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117C00060000 | 2023-02-07 10:29AM EST | 2025-01-17 | 5.15 | 5.05 | 5.85 | -0.35 | -6.36% | 1 | 3,369 | 46.48% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00060000 | 2023-02-03 9:33AM EST | 2023-02-10 | 17.25 | 17.75 | 17.95 | 0.00 | - | 1 | 1 | 170.31% |
| ARKK230317P00060000 | 2023-02-03 9:53AM EST | 2023-03-17 | 16.60 | 17.80 | 18.00 | 0.00 | - | 1 | 4,149 | 59.38% |
| ARKK230519P00060000 | 2023-02-06 10:30AM EST | 2023-05-19 | 18.17 | 17.80 | 18.15 | 0.00 | - | 40 | 10 | 42.63% |
| ARKK230616P00060000 | 2023-02-07 9:38AM EST | 2023-06-16 | 18.27 | 17.90 | 18.25 | +0.77 | +4.40% | 5 | 35 | 40.43% |
| ARKK240119P00060000 | 2021-12-22 12:35PM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK250117P00060000 | 2023-02-02 2:01PM EST | 2025-01-17 | 18.64 | 20.20 | 21.00 | 0.00 | - | 1 | 3,152 | 34.17% |
© 2023 Yahoo. Tutti i diritti riservati.
