Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.848,84 -672,64 (-1,11%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00061000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 176 | 67.38% |
| ARKK240621C00061000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.28 | -0.02 | -20.00% | 6 | 452 | 52.93% |
| ARKK240920C00061000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.46 | 0.51 | 0.86 | 0.00 | - | 40 | 134 | 43.73% |
| ARKK241220C00061000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 1.25 | 1.23 | 1.51 | -0.06 | -4.58% | 30 | 36 | 41.33% |
| ARKK250117C00061000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 1.47 | 1.44 | 1.52 | +0.09 | +6.52% | 61 | 239 | 39.19% |
| ARKK251219C00061000 | 2024-04-19 10:26AM EDT | 2025-12-19 | 3.78 | 4.10 | 4.30 | 0.00 | - | 200 | 210 | 40.52% |
| ARKK260116C00061000 | 2024-03-18 3:37PM EDT | 2026-01-16 | 6.90 | 4.00 | 4.15 | 0.00 | - | 5 | 26 | 38.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00061000 | 2024-04-03 10:40AM EDT | 2024-06-21 | 12.98 | 15.85 | 17.25 | 0.00 | - | 1 | 0 | 54.59% |
| ARKK240920P00061000 | 2024-04-09 3:21PM EDT | 2024-09-20 | 13.28 | 15.90 | 18.10 | 0.00 | - | 1 | 1 | 48.17% |
| ARKK241220P00061000 | 2024-04-17 9:42AM EDT | 2024-12-20 | 17.47 | 17.15 | 17.35 | 0.00 | - | - | 1 | 28.44% |
| ARKK250117P00061000 | 2024-04-05 1:45PM EDT | 2025-01-17 | 14.80 | 17.20 | 17.45 | 0.00 | - | 1 | 215 | 28.37% |
| ARKK260116P00061000 | 2024-01-29 11:54AM EDT | 2026-01-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.