Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00062000 | 2024-07-26 10:04AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.13 | +0.04 | +36.36% | 2 | 263 | 43.16% |
| ARKK241220C00062000 | 2024-07-15 10:14AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.69 | 0.00 | - | 4 | 222 | 38.87% |
| ARKK250117C00062000 | 2024-07-26 1:09PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.82 | +0.07 | +12.07% | 1 | 425 | 37.45% |
| ARKK251219C00062000 | 2024-06-14 11:24AM EDT | 2025-12-19 | 3.20 | 3.25 | 3.55 | 0.00 | - | 1 | 28 | 38.14% |
| ARKK260116C00062000 | 2024-07-19 9:58AM EDT | 2026-01-16 | 3.65 | 3.20 | 3.55 | 0.00 | - | 2 | 10 | 37.13% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00062000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 18.20 | 15.55 | 17.65 | 0.00 | - | 1 | 1 | 53.96% |
| ARKK241220P00062000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 20.30 | 15.60 | 17.75 | 0.00 | - | 10 | 30 | 50.15% |
| ARKK250117P00062000 | 2024-07-18 3:21PM EDT | 2025-01-17 | 15.74 | 15.20 | 16.40 | 0.00 | - | 4 | 5 | 26.03% |
| ARKK260116P00062000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.32 | 20.85 | 21.20 | 0.00 | - | 1 | 6 | 44.07% |
© 2024 Yahoo. Tutti i diritti riservati.