Italia markets open in 8 hours 13 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.088,98 -243,85 (-0,39%) CMC Crypto 200
1.429,00 +14,24 (+1,01%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00063000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 61 | 781 | 55.47% |
| ARKK240621C00063000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | 0.00 | - | 5 | 386 | 44.53% |
| ARKK240920C00063000 | 2024-04-19 2:17PM EDT | 2024-09-20 | 0.37 | 0.41 | 0.45 | 0.00 | - | 3 | 64 | 39.26% |
| ARKK241220C00063000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 1.04 | 1.02 | 1.08 | +0.12 | +13.04% | 20 | 938 | 39.33% |
| ARKK250117C00063000 | 2024-04-23 1:06PM EDT | 2025-01-17 | 1.25 | 1.21 | 1.27 | +0.08 | +6.84% | 1 | 206 | 39.20% |
| ARKK251219C00063000 | 2024-02-16 1:05PM EDT | 2025-12-19 | 7.61 | 6.05 | 6.20 | 0.00 | - | 2 | 10 | 50.95% |
| ARKK260116C00063000 | 2024-03-12 9:38AM EDT | 2026-01-16 | 7.00 | 5.15 | 5.30 | 0.00 | - | 1 | 9 | 46.12% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00063000 | 2024-04-11 2:07PM EDT | 2024-05-17 | 14.90 | 18.65 | 19.65 | 0.00 | - | - | 0 | 57.03% |
| ARKK250117P00063000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 16.68 | 19.25 | 19.60 | 0.00 | - | 1 | 65 | 29.74% |
| ARKK260116P00063000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 16.35 | 16.60 | 19.25 | 0.00 | - | 6 | 6 | 14.89% |
© 2024 Yahoo. Tutti i diritti riservati.