Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240920C00063000 | 2024-07-26 1:22PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.09 | -0.01 | -10.00% | 63 | 737 | 42.19% |
ARKK241220C00063000 | 2024-07-19 1:31PM EDT | 2024-12-20 | 0.47 | 0.40 | 0.51 | 0.00 | - | 80 | 1,208 | 37.13% |
ARKK250117C00063000 | 2024-07-23 11:04AM EDT | 2025-01-17 | 0.72 | 0.51 | 0.58 | 0.00 | - | 9 | 574 | 35.21% |
ARKK250321C00063000 | 2024-07-24 1:01PM EDT | 2025-03-21 | 0.91 | 0.89 | 1.05 | 0.00 | - | 37 | 37 | 35.82% |
ARKK250620C00063000 | 2024-07-25 10:20AM EDT | 2025-06-20 | 1.48 | 1.52 | 2.04 | 0.00 | - | 15 | 89 | 38.43% |
ARKK251219C00063000 | 2024-06-05 3:42PM EDT | 2025-12-19 | 3.10 | 2.93 | 3.10 | 0.00 | - | 2 | 17 | 36.72% |
ARKK260116C00063000 | 2024-07-24 3:29PM EDT | 2026-01-16 | 3.04 | 3.05 | 3.30 | 0.00 | - | 1 | 62 | 36.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00063000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 20.03 | 17.00 | 21.15 | 0.00 | - | 1 | 0 | 50.85% |
ARKK260116P00063000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 16.35 | 16.60 | 19.25 | 0.00 | - | 6 | 6 | 30.02% |