Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00064000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 334 | 101.56% |
ARKK240621C00064000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 60 | 238 | 57.23% |
ARKK240920C00064000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 0.34 | 0.16 | 0.21 | 0.00 | - | 5 | 45 | 38.28% |
ARKK241220C00064000 | 2024-05-09 12:09PM EDT | 2024-12-20 | 0.79 | 0.57 | 0.61 | 0.00 | - | 12 | 192 | 37.40% |
ARKK250117C00064000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 0.79 | 0.70 | 0.74 | -0.65 | -45.14% | 28 | 44 | 37.09% |
ARKK251219C00064000 | 2024-05-07 2:08PM EDT | 2025-12-19 | 4.00 | 2.91 | 3.10 | 0.00 | - | 1 | 29 | 39.37% |
ARKK260116C00064000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 4.20 | 3.15 | 3.30 | 0.00 | - | 7 | 13 | 39.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00064000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 16.65 | 21.05 | 21.25 | 0.00 | - | 10 | 0 | 130.08% |
ARKK250117P00064000 | 2023-10-19 2:09PM EDT | 2025-01-17 | 27.15 | 20.60 | 20.75 | 0.00 | - | 5 | 5 | 0.00% |