Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240920C00068000 | 2024-06-26 10:09AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.75 | 0.00 | - | 2 | 214 | 65.72% |
ARKK241220C00068000 | 2024-07-10 10:02AM EDT | 2024-12-20 | 0.20 | 0.20 | 1.14 | 0.00 | - | 2 | 37 | 53.64% |
ARKK250117C00068000 | 2024-07-11 1:29PM EDT | 2025-01-17 | 0.24 | 0.04 | 0.52 | 0.00 | - | 30 | 72 | 39.84% |
ARKK251219C00068000 | 2024-04-19 9:42AM EDT | 2025-12-19 | 2.70 | 2.18 | 3.10 | 0.00 | - | 16 | 19 | 40.93% |
ARKK260116C00068000 | 2024-07-24 12:07PM EDT | 2026-01-16 | 2.40 | 2.25 | 2.48 | 0.00 | - | 1 | 33 | 36.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK241220P00068000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 24.15 | 21.60 | 22.70 | 0.00 | - | 1 | 0 | 42.73% |
ARKK250117P00068000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 24.65 | 22.60 | 25.15 | 0.00 | - | 1 | 0 | 55.38% |