Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK231020C00068000 | 2023-08-10 2:30PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 80 | 19 | 101.56% |
ARKK231215C00068000 | 2023-09-18 1:03PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 98 | 51.95% |
ARKK240119C00068000 | 2023-09-26 12:42PM EDT | 2024-01-19 | 0.06 | 0.02 | 0.03 | 0.00 | - | 60 | 704 | 43.75% |
ARKK240315C00068000 | 2023-09-21 2:35PM EDT | 2024-03-15 | 0.14 | 0.06 | 0.13 | 0.00 | - | 2 | 19 | 43.36% |
ARKK240621C00068000 | 2023-09-21 10:08AM EDT | 2024-06-21 | 0.37 | 0.24 | 0.30 | 0.00 | - | 2 | 12 | 39.75% |
ARKK251219C00068000 | 2023-07-14 1:20PM EDT | 2025-12-19 | 6.82 | 4.10 | 4.50 | 0.00 | - | - | 1 | 49.70% |