Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK241220C00069000 | 2024-07-12 1:03PM EDT | 2024-12-20 | 0.26 | 0.18 | 0.27 | 0.00 | - | 2 | 20 | 38.72% |
ARKK250117C00069000 | 2024-07-26 1:35PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.39 | -0.05 | -16.13% | 20 | 703 | 38.31% |
ARKK251219C00069000 | 2023-11-27 10:39AM EDT | 2025-12-19 | 3.73 | 7.55 | 7.80 | 0.00 | - | 1 | 2 | 64.37% |
ARKK260116C00069000 | 2024-07-23 1:58PM EDT | 2026-01-16 | 2.18 | 2.15 | 2.30 | -0.52 | -19.26% | 10 | 22 | 36.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00069000 | 2023-12-15 11:06AM EDT | 2025-01-17 | 18.90 | 21.20 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
ARKK260116P00069000 | 2024-07-11 11:58AM EDT | 2026-01-16 | 23.49 | 22.60 | 24.60 | 0.00 | - | 5 | 21 | 30.47% |