Italia markets closed
Dow Jones
38.556,24 +316,26 (+0,83%) Nasdaq
15.704,62 +253,31 (+1,64%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.443,18 +124,84 (+0,20%) CMC Crypto 200
1.435,62 +20,86 (+1,47%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00069000 | 2024-04-01 12:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 60 | 45 | 71.09% |
| ARKK240621C00069000 | 2024-04-10 9:55AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.11 | 0.00 | - | 2 | 38 | 50.59% |
| ARKK241220C00069000 | 2024-04-22 11:59AM EDT | 2024-12-20 | 0.46 | 0.58 | 0.63 | 0.00 | - | 1 | 17 | 39.36% |
| ARKK250117C00069000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 0.59 | 0.72 | 0.76 | 0.00 | - | 1 | 588 | 39.06% |
| ARKK251219C00069000 | 2023-11-27 10:39AM EDT | 2025-12-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARKK260116C00069000 | 2024-04-03 9:54AM EDT | 2026-01-16 | 4.15 | 2.92 | 3.05 | 0.00 | - | 2 | 14 | 39.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00069000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 24.60 | 24.70 | 25.35 | 0.00 | - | - | 0 | 102.93% |
| ARKK250117P00069000 | 2023-12-15 11:06AM EDT | 2025-01-17 | 18.90 | 21.20 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK260116P00069000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 20.60 | 23.45 | 23.85 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.