Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.574,84 -324,19 (-0,55%) CMC Crypto 200
1.308,39 -56,74 (-4,16%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00070000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 621 | 87.50% |
| ARKK240621C00070000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 2,913 | 50.78% |
| ARKK240920C00070000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 0.23 | 0.17 | 0.23 | 0.00 | - | 5 | 434 | 40.33% |
| ARKK241220C00070000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 0.68 | 0.60 | 0.65 | 0.00 | - | 10 | 285 | 39.11% |
| ARKK250117C00070000 | 2024-05-06 12:57PM EDT | 2025-01-17 | 0.82 | 0.74 | 0.80 | -0.03 | -3.53% | 3 | 825 | 38.94% |
| ARKK251219C00070000 | 2024-04-29 2:32PM EDT | 2025-12-19 | 3.00 | 2.89 | 3.00 | 0.00 | - | 1 | 449 | 39.27% |
| ARKK260116C00070000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 3.32 | 3.10 | 3.25 | -0.13 | -3.77% | 2 | 10,849 | 39.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00070000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 26.20 | 24.00 | 25.50 | 0.00 | - | 15 | 100 | 73.34% |
| ARKK240920P00070000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 26.95 | 23.35 | 25.50 | 0.00 | - | - | 0 | 57.37% |
| ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK250117P00070000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 25.28 | 23.35 | 25.20 | 0.00 | - | 208 | 7 | 38.36% |
| ARKK260116P00070000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 24.70 | 24.35 | 25.05 | 0.00 | - | 5 | 19 | 23.37% |
© 2024 Yahoo. Tutti i diritti riservati.