Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK241220C00073000 | 2024-07-22 12:40PM EDT | 2024-12-20 | 0.18 | 0.06 | 0.75 | 0.00 | - | 2 | 41 | 53.42% |
ARKK250117C00073000 | 2024-07-26 10:10AM EDT | 2025-01-17 | 0.23 | 0.13 | 0.25 | +0.02 | +9.52% | 2 | 54 | 38.57% |
ARKK251219C00073000 | 2024-04-26 2:29PM EDT | 2025-12-19 | 2.30 | 1.67 | 2.16 | 0.00 | - | 1 | 5 | 39.12% |
ARKK260116C00073000 | 2024-07-15 3:28PM EDT | 2026-01-16 | 2.15 | 1.70 | 1.85 | 0.00 | - | 2 | 27 | 36.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00073000 | 2024-03-04 3:46PM EDT | 2025-01-17 | 22.00 | 25.00 | 26.75 | 0.00 | - | 1 | 11 | 0.00% |
ARKK260116P00073000 | 2024-07-17 10:53AM EDT | 2026-01-16 | 24.32 | 27.10 | 28.05 | 0.00 | - | 1 | 6 | 28.72% |