Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00073000 | 2024-04-04 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 180 | 156.25% |
ARKK240621C00073000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 105 | 69.92% |
ARKK241220C00073000 | 2024-05-14 10:44AM EDT | 2024-12-20 | 0.41 | 0.38 | 0.41 | -0.07 | -14.00% | 7 | 56 | 39.06% |
ARKK250117C00073000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 0.51 | 0.47 | 0.52 | +0.04 | +8.51% | 4 | 52 | 38.77% |
ARKK251219C00073000 | 2024-04-26 2:29PM EDT | 2025-12-19 | 2.30 | 2.27 | 2.40 | 0.00 | - | 1 | 5 | 38.97% |
ARKK260116C00073000 | 2024-03-01 3:40PM EDT | 2026-01-16 | 5.45 | 4.30 | 4.50 | 0.00 | - | 16 | 26 | 48.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00073000 | 2024-03-04 3:46PM EDT | 2025-01-17 | 22.00 | 25.00 | 26.75 | 0.00 | - | 1 | 11 | 0.00% |
ARKK260116P00073000 | 2023-12-12 11:28AM EDT | 2026-01-16 | 25.65 | 26.75 | 27.25 | 0.00 | - | - | 12 | 0.00% |