Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.537,79 -35,78 (-0,06%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00075000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 109 | 77.34% |
| ARKK240621C00075000 | 2024-04-10 3:28PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | 0.00 | - | 16 | 1,381 | 63.87% |
| ARKK240920C00075000 | 2024-04-19 3:49PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.14 | -0.01 | -7.14% | 30 | 178 | 44.63% |
| ARKK241220C00075000 | 2024-04-17 9:36AM EDT | 2024-12-20 | 0.36 | 0.27 | 0.33 | 0.00 | - | 1 | 94 | 41.16% |
| ARKK250117C00075000 | 2024-04-19 12:23PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.38 | -0.06 | -13.64% | 211 | 4,361 | 40.09% |
| ARKK251219C00075000 | 2024-04-19 2:06PM EDT | 2025-12-19 | 1.78 | 1.41 | 2.25 | -0.30 | -14.42% | 1 | 558 | 42.47% |
| ARKK260116C00075000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 2.13 | 1.79 | 2.30 | 0.00 | - | 2 | 61 | 41.83% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00075000 | 2024-01-02 3:06PM EDT | 2024-05-17 | 24.35 | 28.60 | 29.30 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621P00075000 | 2023-12-13 11:52AM EDT | 2024-06-21 | 27.03 | 27.15 | 27.85 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 31.00 | 35.15 | 0.00 | - | 50 | 5 | 65.94% |
| ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00075000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 33.07 | 30.50 | 35.40 | +7.75 | +30.61% | 1 | 27 | 42.51% |
© 2024 Yahoo. Tutti i diritti riservati.