Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240920C00075000 | 2024-07-08 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 424 | 61.52% |
ARKK241220C00075000 | 2024-07-23 9:58AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.76 | -0.11 | -57.89% | 2 | 122 | 55.76% |
ARKK250117C00075000 | 2024-07-25 10:36AM EDT | 2025-01-17 | 0.18 | 0.07 | 0.40 | +0.04 | +28.57% | 2 | 5,695 | 44.19% |
ARKK251219C00075000 | 2024-07-18 3:27PM EDT | 2025-12-19 | 1.54 | 1.31 | 1.99 | 0.00 | - | 40 | 538 | 39.36% |
ARKK260116C00075000 | 2024-07-24 12:07PM EDT | 2026-01-16 | 1.52 | 1.38 | 2.49 | 0.00 | - | 400 | 369 | 41.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 28.45 | 29.80 | 0.00 | - | 50 | 0 | 52.34% |
ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 26.40 | 28.85 | 0.00 | - | 1 | 2 | 0.00% |
ARKK260116P00075000 | 2024-06-20 1:50PM EDT | 2026-01-16 | 31.99 | 26.10 | 31.00 | 0.00 | - | 4 | 7 | 37.02% |