Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00077000 | 2024-03-27 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
ARKK240621C00077000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
ARKK241220C00077000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 0.28 | 0.15 | 1.47 | -0.62 | -68.89% | 22 | 48 | 58.08% |
ARKK250117C00077000 | 2024-03-15 1:26PM EDT | 2025-01-17 | 1.15 | 0.62 | 1.76 | 0.00 | - | 3 | 14 | 51.78% |
ARKK251219C00077000 | 2024-02-26 11:07AM EDT | 2025-12-19 | 3.93 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 49.32% |
ARKK260116C00077000 | 2024-04-15 12:12PM EDT | 2026-01-16 | 2.48 | 1.90 | 2.21 | 0.00 | - | 2 | 3 | 40.52% |