Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK241220C00079000 | 2024-07-23 9:59AM EDT | 2024-12-20 | 0.15 | 0.03 | 2.21 | 0.00 | - | 2 | 71 | 65.94% |
ARKK250117C00079000 | 2024-07-26 10:15AM EDT | 2025-01-17 | 0.13 | 0.04 | 0.35 | -0.04 | -23.53% | 4 | 20 | 46.34% |
ARKK251219C00079000 | 2024-07-17 9:30AM EDT | 2025-12-19 | 1.50 | 1.04 | 1.32 | 0.00 | - | 1 | 6 | 36.99% |
ARKK260116C00079000 | 2024-07-22 9:55AM EDT | 2026-01-16 | 1.33 | 1.16 | 2.01 | 0.00 | - | 5 | 36 | 40.83% |