Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00079000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
ARKK240621C00079000 | 2024-03-21 11:50AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARKK241220C00079000 | 2024-04-11 2:52PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK250117C00079000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ARKK251219C00079000 | 2024-03-22 12:41PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK260116C00079000 | 2024-03-04 4:04PM EDT | 2026-01-16 | 4.30 | 2.35 | 2.84 | 0.00 | - | 2 | 12 | 45.96% |