Italia markets close in 5 minutes
FTSE MIB
34.253,66 +313,91 (+0,92%) Dow Jones
38.152,13 +66,33 (+0,17%) Nasdaq
15.919,63 +307,87 (+1,97%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,78 +0,21 (+0,25%) Bitcoin EUR
59.599,95 +70,34 (+0,12%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00080000 | 2024-04-16 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 246 | 108.59% |
| ARKK240621C00080000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 200 | 2,746 | 60.16% |
| ARKK241220C00080000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.31 | 0.00 | - | 1 | 204 | 42.09% |
| ARKK250117C00080000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 0.28 | 0.27 | 0.33 | +0.01 | +3.70% | 40 | 1,007 | 40.28% |
| ARKK251219C00080000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 1.65 | 1.56 | 1.70 | +0.19 | +13.01% | 1 | 35 | 39.45% |
| ARKK260116C00080000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 1.78 | 1.71 | 1.81 | +0.14 | +8.54% | 8 | 1,326 | 39.31% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00080000 | 2024-03-13 1:38PM EDT | 2024-05-17 | 29.00 | 32.90 | 33.70 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00080000 | 2024-03-20 3:44PM EDT | 2025-01-17 | 29.85 | 36.00 | 40.40 | 0.00 | - | 1 | 0 | 62.84% |
| ARKK251219P00080000 | 2024-03-22 10:58AM EDT | 2025-12-19 | 30.91 | 35.50 | 40.20 | 0.00 | - | 1 | 0 | 53.13% |
| ARKK260116P00080000 | 2024-04-09 9:36AM EDT | 2026-01-16 | 32.00 | 34.30 | 36.30 | 0.00 | - | 2 | 0 | 23.19% |
© 2024 Yahoo. Tutti i diritti riservati.