Italia markets close in 5 hours 41 minutes
FTSE MIB
33.334,34 -382,20 (-1,13%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,00 +0,62 (+0,74%) Bitcoin EUR
58.407,11 -242,00 (-0,41%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 0.16 | 0.00 | - | 1 | 0 |
| 7.36 | 0.00 | - | 2 | 0 | 70.00 | 0.60 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 71.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.08 | 0.00 | - | 1 | 0 | 72.00 | 0.33 | 0.00 | - | - | 0 |
| 6.43 | 0.00 | - | 1 | 0 | 73.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.75 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 75.00 | 0.82 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 76.00 | 1.02 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | - | 0 | 77.00 | 1.67 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 78.00 | 3.42 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 79.00 | 2.75 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 24 | 0 | 81.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 82.00 | 4.46 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 85.00 | 8.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 90.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.