I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.791,04 -584,43 (-0,98%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241018C00071000 | 2024-09-25 10:22AM EDT | 71.00 | 15.00 | 13.80 | 16.70 | 0.00 | - | 2 | 2 | 62.31% |
| ARKW241018C00073000 | 2024-09-13 12:29PM EDT | 73.00 | 9.00 | 11.90 | 14.70 | 0.00 | - | - | 1 | 56.64% |
| ARKW241018C00074000 | 2024-09-20 12:25PM EDT | 74.00 | 10.50 | 10.90 | 13.80 | 0.00 | - | 2 | 1 | 54.35% |
| ARKW241018C00075000 | 2024-09-17 9:38AM EDT | 75.00 | 7.85 | 10.00 | 13.00 | 0.00 | - | - | 2 | 54.20% |
| ARKW241018C00076000 | 2024-09-19 2:17PM EDT | 76.00 | 9.02 | 9.00 | 11.90 | 0.00 | - | 1 | 14 | 75.61% |
| ARKW241018C00077000 | 2024-09-10 2:53PM EDT | 77.00 | 3.44 | 7.40 | 11.60 | 0.00 | - | 1 | 23 | 81.74% |
| ARKW241018C00078000 | 2024-09-05 3:06PM EDT | 78.00 | 3.28 | 7.20 | 10.00 | 0.00 | - | - | 1 | 67.87% |
| ARKW241018C00079000 | 2024-09-19 2:17PM EDT | 79.00 | 6.84 | 6.40 | 9.70 | 0.00 | - | - | 2 | 73.24% |
| ARKW241018C00080000 | 2024-08-21 10:36AM EDT | 80.00 | 4.00 | 4.90 | 6.20 | 0.00 | - | 1 | 3 | 29.74% |
| ARKW241018C00081000 | 2024-09-25 10:22AM EDT | 81.00 | 5.75 | 4.50 | 8.20 | 0.00 | - | 2 | 4 | 69.75% |
| ARKW241018C00082000 | 2024-09-25 1:08PM EDT | 82.00 | 4.64 | 4.90 | 5.60 | 0.00 | - | 6 | 5 | 43.14% |
| ARKW241018C00083000 | 2024-09-18 10:40AM EDT | 83.00 | 2.70 | 4.20 | 4.80 | 0.00 | - | 2 | 49 | 40.85% |
| ARKW241018C00084000 | 2024-09-26 3:42PM EDT | 84.00 | 3.50 | 2.30 | 5.90 | 0.00 | - | 4 | 16 | 61.91% |
| ARKW241018C00085000 | 2024-09-26 3:18PM EDT | 85.00 | 2.80 | 2.95 | 3.30 | 0.00 | - | 1 | 63 | 36.18% |
| ARKW241018C00086000 | 2024-09-24 3:48PM EDT | 86.00 | 2.35 | 2.25 | 2.85 | 0.00 | - | 2 | 11 | 36.67% |
| ARKW241018C00087000 | 2024-09-25 12:25PM EDT | 87.00 | 1.95 | 1.75 | 2.20 | 0.00 | - | 1 | 17 | 34.08% |
| ARKW241018C00088000 | 2024-09-25 11:29AM EDT | 88.00 | 1.30 | 1.40 | 1.75 | 0.00 | - | 2 | 14 | 33.23% |
| ARKW241018C00089000 | 2024-09-25 9:33AM EDT | 89.00 | 1.25 | 1.15 | 1.80 | 0.00 | - | 1 | 9 | 38.21% |
| ARKW241018C00090000 | 2024-09-27 3:26PM EDT | 90.00 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 4 | 278 | 30.37% |
| ARKW241018C00091000 | 2024-09-24 11:18AM EDT | 91.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 3 | 10 | 31.45% |
| ARKW241018C00093000 | 2024-09-19 12:17PM EDT | 93.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | - | 2 | 34.03% |
| ARKW241018C00094000 | 2024-09-27 3:01PM EDT | 94.00 | 0.32 | 0.20 | 1.05 | +0.02 | +6.67% | 1 | 4 | 45.07% |
| ARKW241018C00115000 | 2024-09-20 3:55PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 99 | 57.03% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241018P00050000 | 2024-09-11 9:30AM EDT | 50.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 1 | 150.59% |
| ARKW241018P00060000 | 2024-08-21 3:16PM EDT | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 85.84% |
| ARKW241018P00069000 | 2024-09-11 1:03PM EDT | 69.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | - | 1 | 84.86% |
| ARKW241018P00070000 | 2024-09-18 1:41PM EDT | 70.00 | 0.39 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 80.81% |
| ARKW241018P00073000 | 2024-09-11 1:03PM EDT | 73.00 | 1.84 | 0.05 | 2.35 | 0.00 | - | - | 1 | 69.87% |
| ARKW241018P00075000 | 2024-09-16 10:44AM EDT | 75.00 | 1.56 | 0.10 | 2.45 | 0.00 | - | - | 10 | 63.31% |
| ARKW241018P00076000 | 2024-09-25 10:31AM EDT | 76.00 | 0.41 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 58.79% |
| ARKW241018P00078000 | 2024-08-20 2:41PM EDT | 78.00 | 3.30 | 0.50 | 1.20 | 0.00 | - | - | 5 | 49.76% |
| ARKW241018P00079000 | 2024-09-10 9:30AM EDT | 79.00 | 0.68 | 0.40 | 0.90 | -3.88 | -85.09% | 22 | 23 | 40.43% |
| ARKW241018P00080000 | 2024-09-19 12:25PM EDT | 80.00 | 1.34 | 0.60 | 2.75 | 0.00 | - | 1 | 12 | 64.31% |
| ARKW241018P00082000 | 2024-09-18 2:51PM EDT | 82.00 | 2.80 | 0.05 | 3.30 | 0.00 | - | - | 3 | 61.38% |
| ARKW241018P00084000 | 2024-09-24 1:17PM EDT | 84.00 | 2.10 | 1.45 | 2.05 | 0.00 | - | 1 | 2 | 34.57% |
© 2024 Yahoo. Tutti i diritti riservati.