Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.384,00 +447,62 (+0,79%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220C00035000 | 2024-06-17 3:29PM EDT | 35.00 | 44.31 | 41.40 | 45.20 | 0.00 | - | 1 | 6 | 62.31% |
| ARKW241220C00040000 | 2024-04-10 12:56PM EDT | 40.00 | 42.10 | 32.60 | 37.30 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW241220C00045000 | 2024-06-20 2:58PM EDT | 45.00 | 32.40 | 31.70 | 35.60 | 0.00 | - | 1 | 2 | 52.93% |
| ARKW241220C00050000 | 2024-06-13 10:49AM EDT | 50.00 | 28.90 | 26.90 | 30.90 | 0.00 | - | 1 | 3 | 70.02% |
| ARKW241220C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 28.00 | 21.00 | 25.60 | 0.00 | - | 1 | 5 | 56.63% |
| ARKW241220C00060000 | 2024-06-24 12:24PM EDT | 60.00 | 18.20 | 19.40 | 22.10 | 0.00 | - | 4 | 30 | 57.32% |
| ARKW241220C00064000 | 2024-04-18 2:08PM EDT | 64.00 | 15.86 | 16.20 | 19.90 | 0.00 | - | - | 1 | 59.68% |
| ARKW241220C00065000 | 2024-05-10 1:38PM EDT | 65.00 | 14.45 | 15.00 | 17.90 | 0.00 | - | 2 | 22 | 51.54% |
| ARKW241220C00070000 | 2024-06-05 2:30PM EDT | 70.00 | 12.60 | 11.60 | 14.30 | 0.00 | - | 1 | 87 | 48.15% |
| ARKW241220C00071000 | 2024-06-04 1:31PM EDT | 71.00 | 10.90 | 11.40 | 12.90 | 0.00 | - | 22 | 22 | 43.79% |
| ARKW241220C00072000 | 2024-06-20 12:56PM EDT | 72.00 | 10.56 | 9.20 | 13.00 | 0.00 | - | 1 | 4 | 47.11% |
| ARKW241220C00074000 | 2024-05-31 12:04PM EDT | 74.00 | 8.50 | 9.40 | 11.00 | 0.00 | - | 1 | 3 | 42.37% |
| ARKW241220C00075000 | 2024-06-24 1:48PM EDT | 75.00 | 7.80 | 8.90 | 10.10 | 0.00 | - | 2 | 82 | 40.45% |
| ARKW241220C00076000 | 2024-06-28 1:06PM EDT | 76.00 | 8.32 | 8.40 | 9.80 | -0.98 | -10.54% | 3 | 1 | 41.37% |
| ARKW241220C00077000 | 2024-06-17 9:53AM EDT | 77.00 | 8.50 | 7.80 | 9.30 | 0.00 | - | 1 | 5 | 41.24% |
| ARKW241220C00078000 | 2024-06-28 1:06PM EDT | 78.00 | 7.24 | 7.10 | 8.50 | -0.98 | -11.92% | 3 | 2 | 39.60% |
| ARKW241220C00079000 | 2024-06-05 3:10PM EDT | 79.00 | 7.74 | 6.60 | 8.20 | 0.00 | - | - | 4 | 40.24% |
| ARKW241220C00080000 | 2024-06-25 11:38AM EDT | 80.00 | 6.95 | 6.10 | 6.90 | +0.83 | +13.56% | 1 | 24 | 36.13% |
| ARKW241220C00081000 | 2024-06-05 3:38PM EDT | 81.00 | 7.00 | 4.80 | 6.50 | 0.00 | - | 2 | 3 | 36.15% |
| ARKW241220C00083000 | 2024-05-01 9:56AM EDT | 83.00 | 5.70 | 4.80 | 6.80 | 0.00 | - | - | 3 | 41.04% |
| ARKW241220C00084000 | 2024-06-28 2:44PM EDT | 84.00 | 5.09 | 4.20 | 5.20 | +0.49 | +10.65% | 2 | 0 | 35.16% |
| ARKW241220C00085000 | 2024-06-10 11:33AM EDT | 85.00 | 5.20 | 4.20 | 4.80 | 0.00 | - | 3 | 80 | 34.82% |
| ARKW241220C00086000 | 2024-04-22 10:13AM EDT | 86.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKW241220C00090000 | 2024-06-20 12:32PM EDT | 90.00 | 3.10 | 2.65 | 3.40 | 0.00 | - | 2 | 96 | 34.71% |
| ARKW241220C00095000 | 2024-06-28 11:20AM EDT | 95.00 | 2.10 | 1.70 | 2.35 | +0.08 | +3.96% | 2 | 98 | 34.53% |
| ARKW241220C00100000 | 2024-06-24 11:55AM EDT | 100.00 | 1.30 | 1.05 | 1.60 | 0.00 | - | 1 | 31 | 34.41% |
| ARKW241220C00105000 | 2024-02-21 3:03PM EDT | 105.00 | 1.85 | 1.85 | 5.30 | 0.00 | - | 11 | 22 | 51.33% |
| ARKW241220C00110000 | 2024-06-21 10:14AM EDT | 110.00 | 0.55 | 0.30 | 2.80 | 0.00 | - | 1 | 17 | 50.85% |
| ARKW241220C00115000 | 2024-06-25 10:51AM EDT | 115.00 | 0.39 | 0.35 | 2.25 | 0.00 | - | 1 | 26 | 50.93% |
| ARKW241220C00120000 | 2024-06-21 11:44AM EDT | 120.00 | 0.31 | 0.10 | 2.50 | 0.00 | - | 2 | 7 | 56.20% |
| ARKW241220C00125000 | 2024-06-17 10:02AM EDT | 125.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 5 | 310 | 43.04% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220P00040000 | 2024-01-19 1:22PM EDT | 40.00 | 1.13 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 90.33% |
| ARKW241220P00045000 | 2024-02-01 11:12AM EDT | 45.00 | 1.45 | 0.05 | 4.90 | 0.00 | - | - | 1 | 77.83% |
| ARKW241220P00050000 | 2024-06-18 12:57PM EDT | 50.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 3 | 5 | 56.25% |
| ARKW241220P00055000 | 2024-03-28 2:34PM EDT | 55.00 | 1.15 | 1.45 | 2.20 | 0.00 | - | 1 | 6 | 50.05% |
| ARKW241220P00060000 | 2024-06-24 3:01PM EDT | 60.00 | 1.55 | 0.65 | 3.20 | 0.00 | - | 8 | 11 | 51.34% |
| ARKW241220P00063000 | 2024-06-04 11:35AM EDT | 63.00 | 2.60 | 0.75 | 3.00 | 0.00 | - | 1 | 1 | 43.99% |
| ARKW241220P00065000 | 2024-05-13 10:19AM EDT | 65.00 | 3.30 | 2.05 | 3.20 | 0.00 | - | 110 | 119 | 41.39% |
| ARKW241220P00070000 | 2024-06-20 3:10PM EDT | 70.00 | 4.00 | 3.00 | 5.20 | 0.00 | - | 1 | 67 | 42.52% |
| ARKW241220P00074000 | 2024-05-31 12:00PM EDT | 74.00 | 7.00 | 2.70 | 6.60 | 0.00 | - | 1 | 1 | 40.56% |
| ARKW241220P00075000 | 2023-12-26 4:14PM EDT | 75.00 | 9.50 | 10.90 | 12.80 | 0.00 | - | - | 1 | 63.68% |
| ARKW241220P00078000 | 2024-06-06 10:54AM EDT | 78.00 | 7.00 | 4.20 | 6.50 | 0.00 | - | 1 | 1 | 30.38% |
| ARKW241220P00080000 | 2024-06-12 1:30PM EDT | 80.00 | 7.30 | 5.60 | 8.50 | 0.00 | - | 2 | 17 | 34.44% |
| ARKW241220P00085000 | 2024-03-11 9:31AM EDT | 85.00 | 10.85 | 9.60 | 14.00 | 0.00 | - | 1 | 3 | 45.37% |
| ARKW241220P00090000 | 2024-06-20 3:09PM EDT | 90.00 | 15.15 | 13.20 | 14.70 | 0.00 | - | 3 | 30 | 31.18% |
| ARKW241220P00100000 | 2024-05-06 10:09AM EDT | 100.00 | 22.00 | 21.50 | 25.20 | 0.00 | - | 1 | 10 | 44.71% |
| ARKW241220P00110000 | 2024-02-29 4:04PM EDT | 110.00 | 31.06 | 26.20 | 30.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.