Italia markets close in 6 hours 34 minutes
FTSE MIB
33.465,86 -250,68 (-0,74%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,90 +0,52 (+0,62%) Bitcoin EUR
58.410,89 -205,40 (-0,35%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.31 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 2 | 40.00 | 1.13 | 0.00 | - | 1 | 1 |
| 32.40 | 0.00 | - | 1 | 0 | 45.00 | 1.45 | 0.00 | - | - | 1 |
| 28.90 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 1 | 5 | 55.00 | 1.15 | 0.00 | - | 1 | 6 |
| 18.20 | 0.00 | - | 4 | 0 | 60.00 | 1.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 63.00 | 2.60 | 0.00 | - | 1 | 0 |
| 15.86 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 22 | 65.00 | 1.90 | 0.00 | - | 8 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 70.00 | 4.00 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 22 | 0 | 71.00 | - | - | - | - | - |
| 10.56 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 3 | 74.00 | 7.00 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 2 | 0 | 75.00 | 9.50 | 0.00 | - | - | 1 |
| 8.32 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 3 | 0 | 78.00 | 7.00 | 0.00 | - | 1 | 0 |
| 7.74 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | 2 | 0 | 80.00 | 7.30 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 0 | 85.00 | 10.85 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 90.00 | 12.70 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 100.00 | 22.00 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 11 | 22 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 110.00 | 31.06 | 0.00 | - | - | 3 |
| 0.39 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.