Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.330,77 +514,04 (+0,90%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719C00055000 | 2024-06-10 3:02PM EDT | 55.00 | 22.54 | 21.50 | 24.90 | 0.00 | - | - | 1 | 82.03% |
| ARKW240719C00056000 | 2024-06-21 9:35AM EDT | 56.00 | 20.35 | 20.20 | 23.90 | 0.00 | - | 1 | 1 | 57.42% |
| ARKW240719C00070000 | 2024-06-03 10:19AM EDT | 70.00 | 7.36 | 6.20 | 10.10 | 0.00 | - | 2 | 0 | 74.12% |
| ARKW240719C00071000 | 2024-06-21 11:18AM EDT | 71.00 | 7.80 | 5.30 | 8.70 | +1.75 | +28.93% | 1 | 7 | 61.91% |
| ARKW240719C00072000 | 2024-06-17 9:58AM EDT | 72.00 | 7.08 | 6.10 | 6.90 | +1.53 | +27.57% | 1 | 3 | 42.24% |
| ARKW240719C00073000 | 2024-06-28 9:57AM EDT | 73.00 | 6.43 | 4.00 | 7.00 | +1.01 | +18.63% | 1 | 1 | 56.64% |
| ARKW240719C00075000 | 2024-06-28 1:11PM EDT | 75.00 | 4.20 | 3.80 | 4.20 | +0.56 | +15.38% | 1 | 17 | 33.40% |
| ARKW240719C00076000 | 2024-06-24 12:50PM EDT | 76.00 | 2.14 | 3.10 | 3.40 | 0.00 | - | 1 | 7 | 31.15% |
| ARKW240719C00078000 | 2024-06-24 2:33PM EDT | 78.00 | 1.15 | 1.80 | 2.60 | 0.00 | - | 2 | 7 | 35.50% |
| ARKW240719C00079000 | 2024-06-27 3:50PM EDT | 79.00 | 1.72 | 1.30 | 1.60 | 0.00 | - | 15 | 25 | 27.93% |
| ARKW240719C00080000 | 2024-06-28 12:46PM EDT | 80.00 | 1.05 | 0.95 | 1.20 | -0.15 | -12.50% | 2 | 57 | 27.59% |
| ARKW240719C00081000 | 2024-06-27 10:28AM EDT | 81.00 | 0.85 | 0.50 | 0.90 | -0.15 | -15.00% | 1 | 64 | 27.64% |
| ARKW240719C00082000 | 2024-06-27 11:19AM EDT | 82.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 101 | 27.49% |
| ARKW240719C00083000 | 2024-06-28 12:45PM EDT | 83.00 | 0.45 | 0.25 | 0.45 | +0.10 | +28.57% | 1 | 22 | 27.15% |
| ARKW240719C00084000 | 2024-06-25 10:39AM EDT | 84.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 26.81% |
| ARKW240719C00085000 | 2024-06-27 1:27PM EDT | 85.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 4 | 31 | 28.32% |
| ARKW240719C00086000 | 2024-06-18 11:26AM EDT | 86.00 | 0.35 | 0.05 | 2.25 | 0.00 | - | 4 | 8 | 51.10% |
| ARKW240719C00087000 | 2024-06-24 12:09PM EDT | 87.00 | 0.10 | 0.05 | 1.90 | 0.00 | - | 1 | 2 | 51.17% |
| ARKW240719C00090000 | 2024-06-24 11:34AM EDT | 90.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 8 | 23 | 46.34% |
| ARKW240719C00091000 | 2024-05-24 12:08PM EDT | 91.00 | 0.47 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 47.27% |
| ARKW240719C00092000 | 2024-06-21 2:48PM EDT | 92.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 69.09% |
| ARKW240719C00093000 | 2024-06-13 1:22PM EDT | 93.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 71.95% |
| ARKW240719C00096000 | 2024-05-22 12:07PM EDT | 96.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 6 | 80.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240719P00061000 | 2024-06-13 9:30AM EDT | 61.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 96.19% |
| ARKW240719P00065000 | 2024-05-17 9:45AM EDT | 65.00 | 0.60 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 82.13% |
| ARKW240719P00066000 | 2024-06-05 11:14AM EDT | 66.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.72% |
| ARKW240719P00069000 | 2024-06-27 3:16PM EDT | 69.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 52.54% |
| ARKW240719P00070000 | 2024-06-20 3:59PM EDT | 70.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | - | 1 | 53.81% |
| ARKW240719P00071000 | 2024-06-21 10:11AM EDT | 71.00 | 0.65 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 50.32% |
| ARKW240719P00073000 | 2024-06-13 10:35AM EDT | 73.00 | 1.05 | 0.30 | 0.75 | 0.00 | - | 1 | 1 | 35.50% |
| ARKW240719P00074000 | 2024-06-27 10:54AM EDT | 74.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 1 | 5 | 29.18% |
| ARKW240719P00075000 | 2024-06-27 1:08PM EDT | 75.00 | 0.82 | 0.65 | 0.85 | 0.00 | - | 1 | 120 | 28.17% |
| ARKW240719P00076000 | 2024-06-27 3:41PM EDT | 76.00 | 1.02 | 0.95 | 2.15 | 0.00 | - | 1 | 15 | 42.55% |
| ARKW240719P00077000 | 2024-06-27 10:56AM EDT | 77.00 | 1.67 | 1.20 | 1.75 | 0.00 | - | 3 | 5 | 30.79% |
| ARKW240719P00078000 | 2024-06-21 11:54AM EDT | 78.00 | 3.42 | 1.70 | 3.00 | 0.00 | - | 1 | 2 | 41.41% |
| ARKW240719P00079000 | 2024-06-12 1:32PM EDT | 79.00 | 2.75 | 2.20 | 2.90 | 0.00 | - | - | 5 | 32.52% |
© 2024 Yahoo. Tutti i diritti riservati.