Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARLP240517C00020000 | 2024-05-01 11:20AM EDT | 20.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ARLP240517C00022500 | 2024-05-02 3:12PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
ARLP240517C00025000 | 2024-05-01 11:54AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
ARLP240517P00020000 | 2024-05-02 1:52PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 12.50% |
ARLP240517P00022500 | 2024-05-02 2:40PM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
ARLP240517P00025000 | 2024-05-02 1:01PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |