Italia markets close in 1 hour 39 minutes
FTSE MIB
33.282,23 +374,18 (+1,14%) Dow Jones
38.866,62 +88,52 (+0,23%) Nasdaq
17.846,45 -10,57 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,68 +0,35 (+0,44%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00002500 | 2024-05-21 10:30AM EDT | 2.50 | 20.65 | 19.00 | 23.50 | 0.00 | - | - | 0 | 3,609.38% |
| ARLP240621C00015000 | 2024-05-28 2:21PM EDT | 15.00 | 9.05 | 8.00 | 9.50 | 0.00 | - | 1 | 2 | 417.97% |
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 17.50 | 6.70 | 4.30 | 8.20 | 0.00 | - | 640 | 0 | 501.95% |
| ARLP240621C00020000 | 2024-06-17 11:07AM EDT | 20.00 | 3.90 | 0.00 | 4.40 | 0.00 | - | 1 | 43 | 199.80% |
| ARLP240621C00022500 | 2024-06-17 3:42PM EDT | 22.50 | 1.20 | 1.05 | 1.60 | 0.00 | - | 36 | 1,192 | 70.70% |
| ARLP240621C00025000 | 2024-06-17 3:48PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 72 | 951 | 51.56% |
| ARLP240621C00027500 | 2024-06-12 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 938 | 25.00% |
| ARLP240621C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00012500 | 2023-12-21 10:33AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 473.44% |
| ARLP240621P00015000 | 2024-04-29 3:10PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 101 | 394.53% |
| ARLP240621P00017500 | 2024-06-10 1:55PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| ARLP240621P00020000 | 2024-06-17 12:15PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 819 | 50.00% |
| ARLP240621P00022500 | 2024-06-17 3:47PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 984 | 63.09% |
| ARLP240621P00025000 | 2024-06-12 3:50PM EDT | 25.00 | 1.14 | 0.90 | 1.80 | 0.00 | - | 3 | 140 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.