Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240719C00020000 | 2024-06-18 2:10PM EDT | 20.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARLP240719C00022500 | 2024-06-20 3:59PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARLP240719C00025000 | 2024-06-20 3:43PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ARLP240719C00027500 | 2024-06-18 10:22AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240719P00020000 | 2024-06-18 11:20AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
ARLP240719P00022500 | 2024-06-20 3:19PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARLP240719P00025000 | 2024-06-20 12:35PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ARLP240719P00027500 | 2024-06-17 11:24AM EDT | 27.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |