Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.340,28 +1.310,64 (+2,18%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920C00012500 | 2024-05-06 1:16PM EDT | 12.50 | 11.50 | 8.00 | 12.90 | 0.00 | - | 10 | 9 | 62.31% |
| ARLP240920C00015000 | 2024-05-08 9:40AM EDT | 15.00 | 7.50 | 7.40 | 9.10 | 0.00 | - | - | 2 | 62.50% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 17.50 | 5.17 | 5.20 | 6.40 | 0.00 | - | 6 | 26 | 64.50% |
| ARLP240920C00020000 | 2024-05-16 9:50AM EDT | 20.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 2 | 606 | 32.08% |
| ARLP240920C00022500 | 2024-05-16 12:21PM EDT | 22.50 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 675 | 25.98% |
| ARLP240920C00025000 | 2024-05-15 1:12PM EDT | 25.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 126 | 803 | 23.34% |
| ARLP240920C00027500 | 2024-05-15 11:46AM EDT | 27.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 27.44% |
| ARLP240920C00030000 | 2024-04-09 12:13PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.44% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00010000 | 2024-02-27 4:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 104.30% |
| ARLP240920P00012500 | 2024-02-27 1:05PM EDT | 12.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 79.98% |
| ARLP240920P00015000 | 2024-05-13 10:38AM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 173 | 60.06% |
| ARLP240920P00017500 | 2024-05-17 2:28PM EDT | 17.50 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 54 | 636 | 35.35% |
| ARLP240920P00020000 | 2024-05-17 10:12AM EDT | 20.00 | 0.44 | 0.00 | 0.60 | -0.01 | -2.22% | 2 | 218 | 32.62% |
| ARLP240920P00022500 | 2024-05-16 3:57PM EDT | 22.50 | 1.35 | 1.15 | 1.35 | 0.00 | - | 8 | 96 | 28.27% |
| ARLP240920P00025000 | 2024-05-07 3:54PM EDT | 25.00 | 3.15 | 2.20 | 3.60 | 0.00 | - | - | 10 | 41.94% |
| ARLP240920P00030000 | 2024-05-06 9:45AM EDT | 30.00 | 7.58 | 7.00 | 8.80 | 0.00 | - | 2 | 7 | 69.92% |
© 2024 Yahoo. Tutti i diritti riservati.