Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 12 |
11.50 | 0.00 | - | 10 | 9 | 12.50 | 0.17 | 0.00 | - | 5 | 7 |
7.50 | 0.00 | - | - | 2 | 15.00 | 0.02 | 0.00 | - | 4 | 173 |
5.17 | 0.00 | - | 10 | 26 | 17.50 | 0.18 | 0.00 | - | 54 | 628 |
4.90 | +0.70 | +16.67% | 10 | 609 | 20.00 | 0.20 | -0.11 | -35.48% | 30 | 232 |
2.80 | +0.60 | +27.27% | 46 | 700 | 22.50 | 0.68 | -0.17 | -20.00% | 10 | 103 |
1.19 | +0.44 | +58.67% | 166 | 903 | 25.00 | 3.15 | 0.00 | - | - | 10 |
0.10 | 0.00 | - | 2 | 85 | 27.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 30.00 | 7.58 | 0.00 | - | 2 | 7 |