Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 20.00 | 3.10 | 3.10 | 3.70 | 0.00 | - | - | 5 | 30.08% |
ARLP241220C00022500 | 2024-05-15 11:32AM EDT | 22.50 | 1.95 | 1.75 | 4.00 | 0.00 | - | 41 | 119 | 55.35% |
ARLP241220C00025000 | 2024-05-15 2:59PM EDT | 25.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 1,012 | 24.22% |
ARLP241220C00027500 | 2024-05-14 10:48AM EDT | 27.50 | 0.32 | 0.00 | 1.15 | 0.00 | - | 1 | 44 | 37.77% |
ARLP241220C00030000 | 2024-05-06 12:22PM EDT | 30.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 10 | 31.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP241220P00017500 | 2024-05-09 11:17AM EDT | 17.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 23 | 33.25% |
ARLP241220P00020000 | 2024-05-16 1:45PM EDT | 20.00 | 1.00 | 0.05 | 1.05 | 0.00 | - | 16 | 199 | 33.11% |
ARLP241220P00022500 | 2024-05-17 1:33PM EDT | 22.50 | 2.00 | 0.00 | 3.80 | -0.26 | -11.50% | 1 | 80 | 57.13% |
ARLP241220P00025000 | 2024-05-08 9:35AM EDT | 25.00 | 3.80 | 3.20 | 4.30 | 0.00 | - | - | 2 | 42.11% |