Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | - | 19 | 19 | 2.50 | 0.11 | 0.00 | - | - | 5 |
14.70 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
16.06 | 0.00 | - | 12 | 0 | 7.50 | 0.05 | 0.00 | - | 1 | 0 |
13.11 | 0.00 | - | 9 | 10 | 10.00 | 0.05 | 0.00 | - | 200 | 237 |
12.43 | 0.00 | - | 33 | 316 | 12.50 | 0.11 | 0.00 | - | 15 | 672 |
8.91 | 0.00 | - | 1 | 61 | 15.00 | 0.15 | 0.00 | - | 350 | 1,073 |
6.80 | 0.00 | - | 10 | 483 | 17.50 | 0.27 | 0.00 | - | 1 | 665 |
4.05 | -0.45 | -10.00% | 3 | 1,195 | 20.00 | 0.85 | +0.15 | +21.43% | 4 | 2,969 |
2.70 | 0.00 | - | 60 | 1,434 | 22.50 | 1.40 | 0.00 | - | 25 | 959 |
1.15 | -0.05 | -4.17% | 8 | 4,291 | 25.00 | 2.79 | 0.00 | - | 4 | 98 |
0.70 | 0.00 | - | 1 | 781 | 27.50 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 262 | 30.00 | 12.00 | 0.00 | - | 48 | 36 |
0.20 | 0.00 | - | 35 | 287 | 32.50 | 13.40 | 0.00 | - | 1 | 6 |
0.25 | 0.00 | - | 1 | 76 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 176 | 37.50 | 15.40 | 0.00 | - | 2 | 8 |