Italia markets close in 3 hours 30 minutes
FTSE MIB
32.836,58 +171,37 (+0,52%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,75 +0,30 (+0,38%) Bitcoin EUR
61.396,78 -637,05 (-1,03%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP251219C00012500 | 2024-06-04 9:30AM EDT | 12.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARLP251219C00020000 | 2024-06-14 12:43PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| ARLP251219C00022500 | 2024-06-13 1:38PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| ARLP251219C00025000 | 2024-06-14 9:42AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| ARLP251219C00030000 | 2024-06-11 10:56AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 97 | 6.25% |
| ARLP251219C00032500 | 2024-06-03 10:50AM EDT | 32.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP251219P00015000 | 2024-05-29 10:03AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ARLP251219P00017500 | 2024-06-04 11:50AM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| ARLP251219P00020000 | 2024-06-11 12:50PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| ARLP251219P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| ARLP251219P00025000 | 2024-05-29 12:58PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARLP251219P00030000 | 2024-06-03 12:42PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.