Italia markets close in 1 hour 44 minutes
FTSE MIB
33.279,21 +371,16 (+1,13%) Dow Jones
38.862,42 +84,32 (+0,22%) Nasdaq
17.851,68 -5,34 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP251219C00012500 | 2024-06-04 9:30AM EDT | 12.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARLP251219C00020000 | 2024-06-17 3:30PM EDT | 20.00 | 4.55 | 3.90 | 6.10 | 0.00 | - | 2 | 38 | 35.62% |
| ARLP251219C00022500 | 2024-06-17 2:36PM EDT | 22.50 | 3.20 | 0.70 | 4.30 | 0.00 | - | 10 | 133 | 31.14% |
| ARLP251219C00025000 | 2024-06-14 9:42AM EDT | 25.00 | 1.90 | 1.25 | 2.70 | 0.00 | - | 1 | 94 | 26.75% |
| ARLP251219C00030000 | 2024-06-11 10:56AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 97 | 3.13% |
| ARLP251219C00032500 | 2024-06-17 10:55AM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP251219P00015000 | 2024-05-29 10:03AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ARLP251219P00017500 | 2024-06-04 11:50AM EDT | 17.50 | 1.30 | 0.25 | 4.80 | 0.00 | - | 2 | 23 | 51.71% |
| ARLP251219P00020000 | 2024-06-11 12:50PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| ARLP251219P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 3.20 | 2.70 | 4.50 | 0.00 | - | 1 | 7 | 46.34% |
| ARLP251219P00025000 | 2024-05-29 12:58PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARLP251219P00030000 | 2024-06-03 12:42PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.