Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240920C00012500 | 2024-05-06 1:16PM EDT | 2024-09-20 | 11.50 | 10.40 | 14.50 | 0.00 | - | 10 | 9 | 87.79% |
ARLP250117C00012500 | 2024-05-23 1:11PM EDT | 2025-01-17 | 10.60 | 10.30 | 14.00 | 0.00 | - | 9 | 316 | 110.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621P00012500 | 2023-12-21 10:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 212.89% |
ARLP240920P00012500 | 2024-02-27 1:05PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 92.19% |
ARLP250117P00012500 | 2024-05-20 1:07PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 15 | 672 | 51.95% |