Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 6.70 | 5.80 | 9.50 | 0.00 | - | 6 | 0 | 136.13% |
ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 2024-09-20 | 5.17 | 6.70 | 8.30 | 0.00 | - | 10 | 26 | 52.83% |
ARLP250117C00017500 | 2024-05-30 10:22AM EDT | 2025-01-17 | 6.00 | 6.90 | 9.20 | 0.00 | - | 1 | 434 | 50.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621P00017500 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 734 | 69.53% |
ARLP240920P00017500 | 2024-05-17 2:28PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.25 | 0.00 | - | 54 | 628 | 47.66% |
ARLP241220P00017500 | 2024-05-09 11:17AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 43.46% |
ARLP250117P00017500 | 2024-05-31 1:01PM EDT | 2025-01-17 | 0.37 | 0.20 | 0.65 | +0.06 | +19.35% | 2 | 674 | 44.58% |
ARLP251219P00017500 | 2024-05-28 10:03AM EDT | 2025-12-19 | 1.65 | 0.00 | 1.70 | 0.00 | - | 15 | 15 | 42.68% |