Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.709,94 +659,63 (+1,08%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00022500 | 2024-06-14 2:15PM EDT | 2024-06-21 | 1.18 | 0.90 | 1.55 | -0.30 | -20.27% | 1 | 1,211 | 76.37% |
| ARLP240719C00022500 | 2024-06-14 11:30AM EDT | 2024-07-19 | 1.55 | 1.10 | 1.65 | -0.20 | -11.43% | 10 | 25 | 37.89% |
| ARLP240920C00022500 | 2024-06-10 3:30PM EDT | 2024-09-20 | 2.74 | 1.65 | 1.90 | 0.00 | - | 1 | 627 | 28.22% |
| ARLP241220C00022500 | 2024-05-15 11:32AM EDT | 2024-12-20 | 1.95 | 1.80 | 2.65 | 0.00 | - | 41 | 119 | 32.06% |
| ARLP250117C00022500 | 2024-06-12 1:49PM EDT | 2025-01-17 | 2.70 | 2.15 | 2.40 | 0.00 | - | 60 | 1,434 | 26.29% |
| ARLP251219C00022500 | 2024-06-13 1:38PM EDT | 2025-12-19 | 3.00 | 2.70 | 3.20 | 0.00 | - | 1 | 133 | 23.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00022500 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | +0.01 | +20.00% | 65 | 920 | 44.53% |
| ARLP240719P00022500 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 5 | 577 | 26.27% |
| ARLP240920P00022500 | 2024-06-13 10:07AM EDT | 2024-09-20 | 0.85 | 0.85 | 1.05 | 0.00 | - | 2 | 138 | 31.54% |
| ARLP241220P00022500 | 2024-06-03 10:22AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 100 | 43.70% |
| ARLP250117P00022500 | 2024-06-10 1:44PM EDT | 2025-01-17 | 1.40 | 1.75 | 1.90 | 0.00 | - | 25 | 959 | 33.55% |
| ARLP251219P00022500 | 2024-06-10 9:30AM EDT | 2025-12-19 | 3.20 | 3.80 | 4.20 | 0.00 | - | 1 | 7 | 41.94% |
© 2024 Yahoo. Tutti i diritti riservati.