Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.766,82 -129,71 (-0,21%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00025000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 30 | 931 | 51.56% |
| ARLP240719C00025000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | -0.18 | -41.86% | 2 | 321 | 24.12% |
| ARLP240920C00025000 | 2024-06-13 3:39PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 108 | 865 | 24.17% |
| ARLP241220C00025000 | 2024-06-14 3:14PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.15 | -0.34 | -25.37% | 34 | 1,115 | 25.98% |
| ARLP250117C00025000 | 2024-06-13 12:19PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 8 | 4,291 | 24.95% |
| ARLP251219C00025000 | 2024-06-13 1:24PM EDT | 2025-12-19 | 1.90 | 1.80 | 2.05 | -0.01 | -0.52% | 1 | 93 | 23.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00025000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 1.14 | 0.00 | 2.00 | 0.00 | - | 3 | 140 | 87.89% |
| ARLP240719P00025000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 106 | 38.87% |
| ARLP240920P00025000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 2.40 | 1.45 | 2.85 | +0.15 | +6.67% | 1 | 36 | 40.43% |
| ARLP241220P00025000 | 2024-06-04 10:08AM EDT | 2024-12-20 | 2.61 | 2.70 | 3.70 | 0.00 | - | 20 | 22 | 41.77% |
| ARLP250117P00025000 | 2024-06-12 9:54AM EDT | 2025-01-17 | 2.79 | 3.10 | 3.40 | 0.00 | - | 4 | 98 | 34.82% |
| ARLP251219P00025000 | 2024-05-29 12:58PM EDT | 2025-12-19 | 5.50 | 5.30 | 5.80 | 0.00 | - | 1 | 2 | 42.66% |
© 2024 Yahoo. Tutti i diritti riservati.