Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00027500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 938 | 60.16% |
ARLP240719C00027500 | 2024-06-11 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 750 | 39.84% |
ARLP240920C00027500 | 2024-06-12 10:12AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.20 | 0.00 | - | 120 | 307 | 25.78% |
ARLP241220C00027500 | 2024-06-14 11:05AM EDT | 2024-12-20 | 0.70 | 0.40 | 0.55 | +0.13 | +22.81% | 5 | 231 | 26.37% |
ARLP250117C00027500 | 2024-06-13 9:38AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.60 | 0.00 | - | 1 | 781 | 25.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240719P00027500 | 2024-05-30 3:33PM EDT | 2024-07-19 | 3.70 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 54.20% |