Italia markets close in 5 hours 44 minutes
FTSE MIB
33.835,73 +99,33 (+0,29%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,04 +0,09 (+0,11%) Bitcoin EUR
55.337,43 +1.645,03 (+3,06%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00020000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARLP240621C00020000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARLP240920C00020000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARLP250117C00020000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00020000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 12.50% |
| ARLP240621P00020000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARLP240920P00020000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ARLP241220P00020000 | 2024-05-01 12:12PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARLP250117P00020000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.