Italia markets close in 3 hours 19 minutes
FTSE MIB
33.758,52 +22,12 (+0,07%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,43 (+0,54%) Bitcoin EUR
55.057,31 +482,15 (+0,88%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00022500 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 127 | 796 | 0.00% |
| ARLP240621C00022500 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 1,481 | 0.00% |
| ARLP240920C00022500 | 2024-05-02 11:20AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 43 | 675 | 0.00% |
| ARLP241220C00022500 | 2024-05-02 9:46AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ARLP250117C00022500 | 2024-05-02 9:39AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,281 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00022500 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 86 | 3.13% |
| ARLP240621P00022500 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 1.56% |
| ARLP250117P00022500 | 2024-05-02 11:42AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 314 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.