Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517C00025000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
ARLP240621C00025000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 751 | 6.25% |
ARLP240920C00025000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 471 | 3.13% |
ARLP250117C00025000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 2,719 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517P00025000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 0.00% |
ARLP240621P00025000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
ARLP250117P00025000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |