Italia Markets closed
Dow Jones
32.767,27 +49,67 (+0,15%) Nasdaq
11.981,19 +54,95 (+0,46%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0908 +0,0060 (+0,5563%) BTC-EUR
25.481,01 -445,70 (-1,72%) CMC Crypto 200
605,89 -13,35 (-2,16%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK230421C00026000 | 2023-02-07 12:46PM EDT | 26.00 | 12.90 | 9.90 | 10.30 | 0.00 | - | - | 5 | 132.42% |
| ARMK230421C00029000 | 2023-03-02 11:36AM EDT | 29.00 | 8.21 | 5.20 | 6.90 | 0.00 | - | 3 | 2 | 89.94% |
| ARMK230421C00032000 | 2023-03-29 11:54AM EDT | 32.00 | 3.30 | 2.65 | 4.90 | 0.00 | - | 2 | 5 | 54.10% |
| ARMK230421C00033000 | 2023-03-29 10:08AM EDT | 33.00 | 2.30 | 2.00 | 3.00 | 0.00 | - | 3 | 2 | 51.37% |
| ARMK230421C00034000 | 2023-03-30 10:44AM EDT | 34.00 | 2.05 | 1.60 | 1.70 | +0.32 | +18.50% | 3 | 77 | 30.57% |
| ARMK230421C00035000 | 2023-03-29 9:43AM EDT | 35.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 7 | 123 | 26.95% |
| ARMK230421C00036000 | 2023-03-30 11:22AM EDT | 36.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 12 | 284 | 27.64% |
| ARMK230421C00037000 | 2023-03-29 11:22AM EDT | 37.00 | 0.26 | 0.20 | 0.25 | 0.00 | - | 1 | 60 | 24.81% |
| ARMK230421C00038000 | 2023-03-28 2:52PM EDT | 38.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 126 | 27.15% |
| ARMK230421C00039000 | 2023-03-22 10:03AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 29.79% |
| ARMK230421C00040000 | 2023-03-10 1:52PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 30.27% |
| ARMK230421C00041000 | 2023-03-09 4:05PM EDT | 41.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 676 | 43.95% |
| ARMK230421C00042000 | 2023-03-06 10:41AM EDT | 42.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 20 | 427 | 44.73% |
| ARMK230421C00043000 | 2023-03-10 11:19AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 686 | 49.22% |
| ARMK230421C00044000 | 2023-03-09 4:24PM EDT | 44.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 806 | 53.52% |
| ARMK230421C00045000 | 2023-03-29 9:52AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 163 | 50.78% |
| ARMK230421C00046000 | 2023-02-22 10:30AM EDT | 46.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | 3 | 79 | 85.45% |
| ARMK230421C00047000 | 2023-02-09 4:55PM EDT | 47.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 65.23% |
| ARMK230421C00048000 | 2023-02-06 4:24PM EDT | 48.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 15 | 29 | 91.60% |
| ARMK230421C00049000 | 2023-02-21 10:57AM EDT | 49.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 36 | 97.36% |
| ARMK230421C00050000 | 2023-02-13 3:38PM EDT | 50.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 10 | 105 | 136.91% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK230421P00026000 | 2022-10-14 1:41PM EDT | 26.00 | 0.85 | 0.15 | 0.60 | 0.00 | - | - | 2 | 96.39% |
| ARMK230421P00028000 | 2023-03-14 3:09PM EDT | 28.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 3 | 56.06% |
| ARMK230421P00029000 | 2023-03-22 9:40AM EDT | 29.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 19 | 53.52% |
| ARMK230421P00030000 | 2023-03-15 2:57PM EDT | 30.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 46.09% |
| ARMK230421P00031000 | 2023-03-27 10:15AM EDT | 31.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 41.80% |
| ARMK230421P00032000 | 2023-03-22 3:53PM EDT | 32.00 | 0.57 | 0.15 | 0.25 | 0.00 | - | 237 | 381 | 36.52% |
| ARMK230421P00033000 | 2023-03-28 11:25AM EDT | 33.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 739 | 32.13% |
| ARMK230421P00034000 | 2023-03-27 1:00PM EDT | 34.00 | 0.90 | 0.50 | 0.55 | 0.00 | - | 1 | 421 | 29.10% |
| ARMK230421P00035000 | 2023-03-23 11:35AM EDT | 35.00 | 1.55 | 0.85 | 0.95 | 0.00 | - | 15 | 738 | 28.52% |
| ARMK230421P00036000 | 2023-03-08 3:38PM EDT | 36.00 | 0.65 | 1.35 | 1.50 | 0.00 | - | 10 | 247 | 27.78% |
| ARMK230421P00037000 | 2023-03-29 10:33AM EDT | 37.00 | 2.28 | 1.35 | 2.35 | 0.00 | - | 1 | 531 | 32.32% |
| ARMK230421P00038000 | 2023-03-17 10:40AM EDT | 38.00 | 4.78 | 2.80 | 3.30 | 0.00 | - | 10 | 218 | 38.38% |
| ARMK230421P00039000 | 2023-03-10 4:34PM EDT | 39.00 | 4.47 | 3.90 | 4.30 | 0.00 | - | 5 | 135 | 45.41% |
| ARMK230421P00040000 | 2023-03-10 10:57AM EDT | 40.00 | 4.90 | 4.40 | 5.60 | 0.00 | - | 1 | 24 | 63.97% |
| ARMK230421P00041000 | 2023-03-10 4:34PM EDT | 41.00 | 6.37 | 4.60 | 6.70 | 0.00 | - | 6 | 0 | 74.41% |
| ARMK230421P00042000 | 2023-03-06 10:32AM EDT | 42.00 | 3.00 | 5.70 | 8.30 | 0.00 | - | 5 | 123 | 102.25% |
| ARMK230421P00043000 | 2023-02-16 10:49AM EDT | 43.00 | 4.50 | 8.30 | 11.20 | 0.00 | - | 3 | 115 | 123.83% |
| ARMK230421P00044000 | 2023-02-08 3:30PM EDT | 44.00 | 4.50 | 9.30 | 9.80 | 0.00 | - | 6 | 40 | 86.47% |
| ARMK230421P00045000 | 2023-03-21 11:48AM EDT | 45.00 | 10.70 | 8.60 | 10.30 | 0.00 | - | 4 | 0 | 79.49% |
| ARMK230421P00047000 | 2023-01-30 11:50AM EDT | 47.00 | 3.60 | 9.20 | 10.30 | 0.00 | - | - | 3 | 0.00% |
| ARMK230421P00055000 | 2022-12-07 12:14PM EDT | 55.00 | 14.11 | 10.90 | 11.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
