Italia markets close in 1 hour 23 minutes

Aramark (ARMK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,39+0,31 (+0,88%)
Al 10:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK230721C000300002023-03-23 2:44PM EDT30.005.005.007.500.00--259.03%
ARMK230721C000310002023-03-27 3:44PM EDT31.004.905.006.100.00-155247.12%
ARMK230721C000320002023-03-29 12:24PM EDT32.004.703.405.900.00-2353.17%
ARMK230721C000340002023-03-29 3:42PM EDT34.003.162.153.800.00-61139.58%
ARMK230721C000350002023-03-15 10:13AM EDT35.001.702.103.500.00-4242.16%
ARMK230721C000360002023-03-30 9:51AM EDT36.002.251.952.50+0.42+22.95%1013835.16%
ARMK230721C000370002023-03-10 11:44AM EDT37.001.650.202.200.00-141636.43%
ARMK230721C000380002023-03-29 1:50PM EDT38.001.100.251.500.00-15731.81%
ARMK230721C000390002023-03-01 2:11PM EDT39.001.850.201.800.00-43539.84%
ARMK230721C000400002023-03-28 11:29AM EDT40.000.550.501.350.00-3113237.35%
ARMK230721C000410002023-03-29 3:42PM EDT41.000.450.400.600.00-2038828.81%
ARMK230721C000420002023-03-23 10:18AM EDT42.000.250.100.450.00-13828.66%
ARMK230721C000430002023-02-28 11:25AM EDT43.000.600.200.350.00-1014328.96%
ARMK230721C000440002023-03-08 11:07AM EDT44.000.500.100.250.00-205528.57%
ARMK230721C000450002023-03-06 4:41PM EDT45.000.600.050.200.00-16071329.10%
ARMK230721C000460002023-03-07 11:03AM EDT46.000.350.050.200.00-527031.06%
ARMK230721C000470002023-02-24 11:00AM EDT47.000.210.000.750.00-147546.78%
ARMK230721C000480002023-02-07 3:51PM EDT48.000.500.050.250.00-2027936.52%
ARMK230721C000490002023-01-26 4:09PM EDT49.001.600.000.250.00--138.38%
ARMK230721C000500002023-02-07 11:25AM EDT50.000.200.000.200.00-75238.28%
ARMK230721C000550002023-02-21 10:31AM EDT55.000.080.000.800.00-1953.32%
ARMK230721C000600002023-02-07 10:34AM EDT60.000.400.000.000.00-2425.00%
ARMK230721C000650002023-02-07 10:34AM EDT65.000.350.000.000.00-2425.00%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK230721P000250002023-03-10 11:18AM EDT25.000.350.150.250.00-13143.65%
ARMK230721P000280002023-03-23 12:30PM EDT28.000.650.300.500.00--139.16%
ARMK230721P000300002023-03-28 12:28PM EDT30.000.800.550.700.00-27824934.91%
ARMK230721P000310002023-03-16 10:17AM EDT31.001.650.200.900.00-14233.99%
ARMK230721P000320002023-03-24 11:13AM EDT32.001.700.851.100.00-811832.40%
ARMK230721P000330002023-03-24 11:09AM EDT33.002.051.201.350.00-336630.93%
ARMK230721P000340002023-03-27 10:07AM EDT34.002.101.401.650.00-251929.49%
ARMK230721P000350002023-03-27 9:44AM EDT35.002.391.702.050.00-147728.59%
ARMK230721P000360002023-03-09 4:54PM EDT36.002.201.703.700.00-1144142.65%
ARMK230721P000370002023-03-24 3:31PM EDT37.003.691.603.200.00-314128.61%
ARMK230721P000380002023-02-15 11:20AM EDT38.002.004.806.700.00-113153.03%
ARMK230721P000390002023-03-06 11:59AM EDT39.001.903.205.500.00-12941.07%
ARMK230721P000400002023-03-06 11:44AM EDT40.002.253.806.300.00-536442.11%
ARMK230721P000410002023-03-09 2:25PM EDT41.004.405.206.600.00-131535.30%
ARMK230721P000420002023-03-09 3:14PM EDT42.005.505.607.100.00-1029.49%
ARMK230721P000430002023-02-27 12:31PM EDT43.005.806.509.100.00-8449.02%
ARMK230721P000440002023-03-07 2:46PM EDT44.006.207.809.600.00-1643.92%
ARMK230721P000450002023-02-06 4:25PM EDT45.003.307.107.700.00-490.00%
ARMK230721P000460002023-03-16 1:52PM EDT46.0012.179.9011.400.00-3045.31%