Italia markets closed
Dow Jones
38.023,31 +120,02 (+0,32%) Nasdaq
15.719,41 +113,93 (+0,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.165,75 +1.731,60 (+3,24%) CMC Crypto 200
1.290,06 +19,32 (+1,52%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 2.35 | 2.45 | 0.00 | - | 1 | 4 | 40.53% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 60.55% |
| ARMK240517C00031000 | 2024-05-02 11:03AM EDT | 31.00 | 0.80 | 0.90 | 1.00 | -0.95 | -54.29% | 11 | 87 | 35.16% |
| ARMK240517C00032000 | 2024-05-02 12:02PM EDT | 32.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 40 | 276 | 34.33% |
| ARMK240517C00033000 | 2024-04-29 11:47AM EDT | 33.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 3 | 147 | 35.35% |
| ARMK240517C00034000 | 2024-05-02 10:19AM EDT | 34.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 193 | 35.94% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 51.07% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 67.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 42.77% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 35.74% |
| ARMK240517P00030000 | 2024-05-01 12:53PM EDT | 30.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 43 | 332 | 35.94% |
| ARMK240517P00031000 | 2024-04-30 11:17AM EDT | 31.00 | 0.55 | 0.80 | 0.85 | 0.00 | - | 12 | 578 | 35.94% |
| ARMK240517P00032000 | 2024-05-01 11:24AM EDT | 32.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 12 | 125 | 35.11% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 2.05 | 2.15 | 0.00 | - | 1 | 216 | 36.33% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 2.15 | 3.10 | 0.00 | - | 10 | 12 | 43.56% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 3.70 | 4.50 | 0.00 | - | 1 | 2 | 52.34% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.