Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.280,89 -339,68 (-0,57%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 1 | 41 |
| 6.98 | 0.00 | - | - | 10 | 20.00 | 0.08 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 21.00 | 0.55 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 69 | 23.00 | 0.45 | 0.00 | - | 10 | 40 |
| 8.40 | 0.00 | - | 1 | 8 | 24.00 | 0.60 | 0.00 | - | 17 | 17 |
| 4.10 | 0.00 | - | 2 | 54 | 25.00 | 0.10 | 0.00 | - | 110 | 122 |
| 4.20 | 0.00 | - | 2 | 77 | 26.00 | 0.22 | 0.00 | - | 2 | 345 |
| 4.70 | 0.00 | - | 3 | 148 | 27.00 | 0.45 | 0.00 | - | 10 | 688 |
| 3.90 | 0.00 | - | 19 | 34 | 28.00 | 0.45 | 0.00 | - | 1 | 574 |
| 3.60 | 0.00 | - | 3 | 49 | 29.00 | 0.50 | 0.00 | - | 2 | 508 |
| 2.24 | 0.00 | - | 5 | 68 | 30.00 | 0.45 | 0.00 | - | 20 | 440 |
| 1.80 | 0.00 | - | 1 | 267 | 31.00 | 0.85 | 0.00 | - | 72 | 199 |
| 1.60 | +0.33 | +25.98% | 2 | 435 | 32.00 | 1.15 | 0.00 | - | 10 | 65 |
| 1.00 | 0.00 | - | 2 | 444 | 33.00 | 2.30 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 10 | 639 | 34.00 | 4.90 | 0.00 | - | - | 19 |
| 0.35 | 0.00 | - | 60 | 335 | 35.00 | 2.90 | +0.05 | +1.75% | 22 | 429 |
| 0.60 | 0.00 | - | 2 | 19 | 36.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 26 | 37.00 | 3.60 | 0.00 | - | 1 | 224 |
| 2.95 | 0.00 | - | 4 | 32 | 40.00 | 5.40 | 0.00 | - | 66 | 29 |
| 1.30 | 0.00 | - | 1 | 3 | 42.00 | 6.90 | 0.00 | - | 16 | 59 |
| 3.27 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 47.00 | 12.15 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 7 | 4 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 84 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.