Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.744,21 +798,26 (+1,35%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719C00023000 | 2024-02-16 3:46PM EDT | 23.00 | 8.60 | 6.30 | 10.70 | 0.00 | - | 5 | 5 | 88.62% |
| ARMK240719C00024000 | 2023-12-27 10:44AM EDT | 24.00 | 5.00 | 5.30 | 5.50 | 0.00 | - | 2 | 84 | 0.00% |
| ARMK240719C00025000 | 2024-02-06 4:58PM EDT | 25.00 | 5.20 | 5.50 | 9.40 | 0.00 | - | 1 | 34 | 90.43% |
| ARMK240719C00026000 | 2024-03-15 1:04PM EDT | 26.00 | 5.80 | 4.10 | 7.70 | 0.00 | - | 1 | 119 | 66.99% |
| ARMK240719C00027000 | 2024-03-15 2:33PM EDT | 27.00 | 5.00 | 4.30 | 6.40 | 0.00 | - | 1 | 55 | 53.32% |
| ARMK240719C00028000 | 2024-04-04 9:51AM EDT | 28.00 | 4.90 | 3.30 | 5.00 | 0.00 | - | 3 | 40 | 37.79% |
| ARMK240719C00029000 | 2024-03-15 10:59AM EDT | 29.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 3 | 29 | 22.07% |
| ARMK240719C00030000 | 2024-03-21 9:45AM EDT | 30.00 | 2.70 | 2.05 | 3.00 | 0.00 | - | 1 | 39 | 26.15% |
| ARMK240719C00031000 | 2024-03-13 12:54PM EDT | 31.00 | 3.00 | 2.10 | 2.20 | 0.00 | - | 7 | 43 | 23.63% |
| ARMK240719C00032000 | 2024-03-07 1:58PM EDT | 32.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 1 | 30 | 31.40% |
| ARMK240719C00033000 | 2024-04-23 10:30AM EDT | 33.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 2 | 97 | 27.44% |
| ARMK240719C00034000 | 2024-04-22 10:39AM EDT | 34.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 901 | 26.95% |
| ARMK240719C00035000 | 2024-04-22 10:40AM EDT | 35.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 11 | 189 | 26.69% |
| ARMK240719C00036000 | 2024-04-22 2:18PM EDT | 36.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 56 | 25.88% |
| ARMK240719C00038000 | 2024-03-08 10:44AM EDT | 38.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 14 | 14 | 27.74% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719P00018000 | 2023-11-16 10:47AM EDT | 18.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 74.51% |
| ARMK240719P00019000 | 2023-11-16 11:51AM EDT | 19.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 1 | 72.36% |
| ARMK240719P00020000 | 2023-11-16 11:36AM EDT | 20.00 | 0.45 | 0.25 | 0.85 | 0.00 | - | - | 1 | 83.40% |
| ARMK240719P00022000 | 2023-11-16 12:24PM EDT | 22.00 | 0.80 | 0.45 | 1.15 | 0.00 | - | - | 1 | 79.30% |
| ARMK240719P00023000 | 2024-01-05 11:01AM EDT | 23.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 52.73% |
| ARMK240719P00024000 | 2024-04-17 3:38PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 10 | 51.71% |
| ARMK240719P00025000 | 2024-02-08 1:23PM EDT | 25.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 41.31% |
| ARMK240719P00026000 | 2024-04-22 1:33PM EDT | 26.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 66 | 261 | 31.93% |
| ARMK240719P00027000 | 2024-03-07 11:22AM EDT | 27.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 340 | 33.40% |
| ARMK240719P00028000 | 2024-03-26 12:52PM EDT | 28.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 10 | 423 | 28.47% |
| ARMK240719P00029000 | 2024-04-24 3:17PM EDT | 29.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 24 | 697 | 27.39% |
| ARMK240719P00030000 | 2024-04-26 11:42AM EDT | 30.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 10 | 422 | 28.17% |
| ARMK240719P00031000 | 2024-04-25 12:10PM EDT | 31.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 20 | 152 | 24.56% |
| ARMK240719P00032000 | 2024-04-25 11:59AM EDT | 32.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 10 | 72 | 24.02% |
| ARMK240719P00033000 | 2024-04-19 12:01PM EDT | 33.00 | 2.15 | 1.65 | 1.80 | 0.00 | - | 11 | 13 | 23.39% |
| ARMK240719P00034000 | 2024-03-12 3:52PM EDT | 34.00 | 2.35 | 2.60 | 2.75 | 0.00 | - | 1 | 19 | 28.66% |
| ARMK240719P00035000 | 2024-03-26 9:43AM EDT | 35.00 | 4.50 | 3.10 | 3.30 | 0.00 | - | 4 | 40 | 25.73% |
| ARMK240719P00036000 | 2024-04-01 11:43AM EDT | 36.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | 1 | 2 | 28.08% |
© 2024 Yahoo. Tutti i diritti riservati.