Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 19.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.00 | 0.80 | 0.00 | - | - | 1 |
8.60 | 0.00 | - | 5 | 5 | 23.00 | 0.50 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 2 | 84 | 24.00 | 0.15 | 0.00 | - | 20 | 0 |
5.20 | 0.00 | - | 1 | 34 | 25.00 | 0.50 | 0.00 | - | 18 | 78 |
5.80 | 0.00 | - | 1 | 119 | 26.00 | 0.15 | 0.00 | - | 66 | 0 |
5.00 | 0.00 | - | 1 | 55 | 27.00 | 0.17 | 0.00 | - | 10 | 0 |
4.90 | 0.00 | - | 3 | 0 | 28.00 | 0.55 | 0.00 | - | 10 | 423 |
3.70 | 0.00 | - | 3 | 29 | 29.00 | 0.40 | 0.00 | - | 24 | 0 |
2.70 | 0.00 | - | 1 | 39 | 30.00 | 0.65 | 0.00 | - | 10 | 0 |
3.00 | 0.00 | - | 7 | 43 | 31.00 | 0.80 | 0.00 | - | 20 | 0 |
2.00 | 0.00 | - | 1 | 30 | 32.00 | 1.35 | 0.00 | - | 10 | 0 |
1.40 | 0.00 | - | 2 | 0 | 33.00 | 2.15 | 0.00 | - | 11 | 0 |
0.90 | 0.00 | - | 1 | 0 | 34.00 | 2.35 | 0.00 | - | 1 | 19 |
0.60 | 0.00 | - | 11 | 0 | 35.00 | 4.50 | 0.00 | - | 4 | 40 |
0.40 | 0.00 | - | 3 | 0 | 36.00 | 4.10 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 14 | 14 | 38.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |