Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.322,59 -317,25 (-0,53%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 6 | 3 | 15.00 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 10 | 44 |
| 13.20 | 0.00 | - | - | 1 | 20.00 | 0.69 | 0.00 | - | 15 | 17 |
| 5.80 | 0.00 | - | 4 | 17 | 23.00 | 0.45 | 0.00 | - | 10 | 28 |
| 8.40 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 66 | 25.00 | 0.45 | 0.00 | - | 20 | 331 |
| 5.90 | 0.00 | - | 19 | 12 | 26.00 | 0.45 | 0.00 | - | 10 | 150 |
| 5.40 | 0.00 | - | 1 | 146 | 27.00 | 0.55 | 0.00 | - | 80 | 469 |
| 5.10 | 0.00 | - | 4 | 9 | 28.00 | 0.60 | 0.00 | - | 10 | 367 |
| 4.20 | 0.00 | - | 1 | 12 | 29.00 | 0.80 | 0.00 | - | 10 | 326 |
| 3.20 | 0.00 | - | 36 | 40 | 30.00 | 1.20 | 0.00 | - | 10 | 108 |
| 2.70 | 0.00 | - | 1 | 2 | 31.00 | 1.50 | 0.00 | - | 10 | 20 |
| 2.20 | 0.00 | - | 10 | 14 | 32.00 | 2.05 | 0.00 | - | 12 | 12 |
| 1.65 | 0.00 | - | 1 | 212 | 33.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 34.00 | 2.95 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 50 | 819 | 35.00 | 3.70 | 0.00 | - | 1 | 26 |
| 0.95 | 0.00 | - | 2 | 23 | 36.00 | 5.00 | 0.00 | - | 11 | 18 |
| 0.55 | 0.00 | - | 1 | 101 | 37.00 | 5.30 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 10 | 30 | 38.00 | 6.10 | 0.00 | - | - | 7 |
| 0.30 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 250 | 40.00 | 11.50 | 0.00 | - | 50 | 0 |
| 2.40 | 0.00 | - | - | 2 | 42.00 | 7.40 | 0.00 | - | 19 | 30 |
| 1.05 | 0.00 | - | 19 | 203 | 45.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 88 | 104 | 47.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 130 | 129 | 50.00 | 15.67 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 351 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 283 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.