Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 10 | 30 |
6.30 | 0.00 | - | - | 1 | 26.00 | 0.45 | 0.00 | - | 2 | 62 |
5.60 | 0.00 | - | - | 1 | 27.00 | 0.51 | 0.00 | - | 10 | 170 |
4.50 | 0.00 | - | 2 | 2 | 28.00 | 0.70 | 0.00 | - | 110 | 141 |
- | - | - | - | - | 29.00 | 1.05 | 0.00 | - | 10 | 60 |
- | - | - | - | - | 30.00 | 1.15 | 0.00 | - | 11 | 43 |
3.78 | 0.00 | - | 1 | 0 | 31.00 | 1.50 | 0.00 | - | 11 | 14 |
2.50 | 0.00 | - | 9 | 11 | 32.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 10 | 33.00 | 2.40 | 0.00 | - | 10 | 281 |
1.45 | 0.00 | - | - | 1 | 34.00 | 2.80 | 0.00 | - | - | 15 |
1.55 | 0.00 | - | 1 | 159 | 35.00 | 3.40 | 0.00 | - | - | 23 |
1.05 | 0.00 | - | 2 | 10 | 36.00 | - | - | - | - | - |
0.70 | 0.00 | - | 10 | 10 | 37.00 | 5.20 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 14 | 1,315 | 38.00 | 6.10 | 0.00 | - | - | 2 |
0.50 | 0.00 | - | 2 | 166 | 39.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 7 | 40.00 | - | - | - | - | - |