Italia markets closed
Dow Jones
39.169,62 +57,46 (+0,15%) Nasdaq
17.749,99 +32,33 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,48 -18,31 (-1,43%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018C00010000 | 2024-04-23 12:00PM EDT | 10.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR241018C00011000 | 2024-04-25 10:11AM EDT | 11.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | - | 0 | 84.08% |
| ARR241018C00012000 | 2024-03-19 10:01AM EDT | 12.00 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 63.97% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 13.00 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 76.07% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 14.00 | 3.70 | 3.10 | 5.60 | 0.00 | - | - | 0 | 47.07% |
| ARR241018C00015000 | 2024-05-24 3:56PM EDT | 15.00 | 3.99 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 48.44% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR241018C00017000 | 2024-06-12 9:47AM EDT | 17.00 | 2.40 | 2.30 | 2.55 | 0.00 | - | 11 | 0 | 22.56% |
| ARR241018C00018000 | 2024-06-24 3:21PM EDT | 18.00 | 1.74 | 1.50 | 1.70 | 0.00 | - | 2 | 42 | 20.17% |
| ARR241018C00019000 | 2024-06-24 12:58PM EDT | 19.00 | 1.01 | 0.90 | 0.95 | 0.00 | - | 2 | 431 | 17.48% |
| ARR241018C00020000 | 2024-06-26 10:21AM EDT | 20.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 1 | 426 | 17.58% |
| ARR241018C00021000 | 2024-06-26 12:46PM EDT | 21.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 313 | 19.63% |
| ARR241018C00022000 | 2024-06-24 9:30AM EDT | 22.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 95 | 20.02% |
| ARR241018C00023000 | 2024-06-04 3:55PM EDT | 23.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 24.61% |
| ARR241018C00024000 | 2024-03-20 9:40AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ARR241018C00025000 | 2024-04-10 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.69% |
| ARR241018C00026000 | 2024-02-22 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 41.21% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018P00010000 | 2024-05-20 10:12AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 69.53% |
| ARR241018P00012000 | 2024-04-11 10:26AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 57.62% |
| ARR241018P00013000 | 2024-05-17 11:17AM EDT | 13.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 7 | 46 | 65.04% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 14.00 | 0.74 | 0.05 | 0.20 | 0.00 | - | 39 | 40 | 45.31% |
| ARR241018P00015000 | 2024-06-12 2:30PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 37.79% |
| ARR241018P00016000 | 2024-06-21 3:49PM EDT | 16.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 19 | 34.91% |
| ARR241018P00017000 | 2024-06-20 12:58PM EDT | 17.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 71 | 32.23% |
| ARR241018P00018000 | 2024-06-21 3:23PM EDT | 18.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | 1 | 107 | 30.37% |
| ARR241018P00019000 | 2024-06-06 3:08PM EDT | 19.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 35 | 30.91% |
| ARR241018P00020000 | 2024-06-11 1:24PM EDT | 20.00 | 2.10 | 1.60 | 1.75 | 0.00 | - | 42 | 69 | 32.08% |
| ARR241018P00021000 | 2024-05-21 9:50AM EDT | 21.00 | 2.60 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 37.99% |
| ARR241018P00022000 | 2024-06-11 9:47AM EDT | 22.00 | 3.75 | 3.20 | 3.50 | 0.00 | - | 1 | 13 | 41.26% |
| ARR241018P00023000 | 2024-06-18 3:30PM EDT | 23.00 | 4.47 | 4.10 | 4.40 | 0.00 | - | 1 | 11 | 44.63% |
| ARR241018P00025000 | 2024-04-10 10:52AM EDT | 25.00 | 7.00 | 4.30 | 8.20 | 0.00 | - | 2 | 2 | 50.44% |
© 2024 Yahoo. Tutti i diritti riservati.