Italia markets open in 4 hours 29 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.257,67 -409,40 (-1,03%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.986,21 -1.208,84 (-2,08%) CMC Crypto 200
1.267,71 -16,07 (-1,25%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00003000 | 2024-04-16 10:17AM EDT | 3.00 | 14.50 | 14.10 | 18.40 | 0.00 | - | 1 | 0 | 1,146.88% |
| ARR240719C00011000 | 2023-12-13 1:12PM EDT | 11.00 | 8.20 | 7.20 | 10.20 | 0.00 | - | - | 8 | 176.17% |
| ARR240719C00012000 | 2023-12-15 2:17PM EDT | 12.00 | 7.60 | 6.20 | 9.80 | 0.00 | - | 9 | 15 | 191.41% |
| ARR240719C00013000 | 2023-12-21 3:35PM EDT | 13.00 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 145.90% |
| ARR240719C00014000 | 2024-05-22 12:10PM EDT | 14.00 | 5.25 | 5.20 | 7.50 | 0.00 | - | 1 | 103 | 175.10% |
| ARR240719C00015000 | 2024-06-26 10:08AM EDT | 15.00 | 4.48 | 3.90 | 6.50 | -0.02 | -0.44% | 13 | 64 | 139.65% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 17.00 | 1.90 | 1.30 | 3.90 | 0.00 | - | 8 | 0 | 52.64% |
| ARR240719C00018000 | 2024-06-24 12:35PM EDT | 18.00 | 1.57 | 0.00 | 3.20 | 0.00 | - | 3 | 4 | 130.76% |
| ARR240719C00019000 | 2024-06-26 1:01PM EDT | 19.00 | 0.58 | 0.55 | 0.70 | -0.14 | -19.44% | 10 | 894 | 24.61% |
| ARR240719C00020000 | 2024-06-26 3:51PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 58 | 2,158 | 19.04% |
| ARR240719C00021000 | 2024-06-12 10:46AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 23 | 108 | 23.63% |
| ARR240719C00022000 | 2024-06-17 9:48AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 33.20% |
| ARR240719C00023000 | 2024-06-03 9:38AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 47 | 41.99% |
| ARR240719C00024000 | 2024-06-11 9:35AM EDT | 24.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 93.46% |
| ARR240719C00025000 | 2024-03-04 10:32AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 94.14% |
| ARR240719C00026000 | 2024-01-30 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 103.32% |
| ARR240719C00027000 | 2024-03-14 3:43PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 111.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00009000 | 2024-04-16 9:52AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 119 | 240.63% |
| ARR240719P00010000 | 2024-04-16 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 212.89% |
| ARR240719P00011000 | 2023-12-11 4:17PM EDT | 11.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 163.48% |
| ARR240719P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 164.45% |
| ARR240719P00013000 | 2024-05-14 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 142.97% |
| ARR240719P00014000 | 2024-03-15 3:20PM EDT | 14.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 94.53% |
| ARR240719P00015000 | 2024-06-05 12:45PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 103.52% |
| ARR240719P00016000 | 2024-05-31 10:48AM EDT | 16.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 56.45% |
| ARR240719P00017000 | 2024-06-20 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 250 | 61.13% |
| ARR240719P00018000 | 2024-06-26 2:29PM EDT | 18.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 1,319 | 32.62% |
| ARR240719P00019000 | 2024-06-26 12:06PM EDT | 19.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 3 | 503 | 24.61% |
| ARR240719P00020000 | 2024-06-26 1:08PM EDT | 20.00 | 0.95 | 0.85 | 0.95 | +0.14 | +17.28% | 5 | 191 | 30.57% |
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 21.00 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 88.57% |
| ARR240719P00022000 | 2024-06-18 3:41PM EDT | 22.00 | 3.00 | 2.35 | 4.00 | 0.00 | - | 2 | 23 | 74.41% |
| ARR240719P00023000 | 2024-04-30 9:54AM EDT | 23.00 | 5.10 | 4.30 | 4.50 | 0.00 | - | 3 | 3 | 101.07% |
| ARR240719P00024000 | 2024-04-15 9:53AM EDT | 24.00 | 6.10 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 106.84% |
| ARR240719P00025000 | 2024-05-29 9:59AM EDT | 25.00 | 6.60 | 4.70 | 7.90 | 0.00 | - | 26 | 39 | 117.68% |
© 2024 Yahoo. Tutti i diritti riservati.