Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.615,53 -855,20 (-1,49%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00007500 | 2024-06-28 11:03AM EDT | 7.50 | 2.79 | 2.45 | 4.20 | -0.49 | -14.94% | 28 | 42 | 188.48% |
| ARRY240719C00010000 | 2024-06-28 3:56PM EDT | 10.00 | 0.75 | 0.70 | 0.85 | -0.24 | -24.24% | 229 | 1,372 | 65.82% |
| ARRY240719C00012500 | 2024-06-28 3:42PM EDT | 12.50 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 210 | 5,046 | 72.27% |
| ARRY240719C00015000 | 2024-06-28 11:19AM EDT | 15.00 | 0.03 | 0.00 | 0.25 | -0.06 | -66.67% | 2 | 4,284 | 113.67% |
| ARRY240719C00017500 | 2024-06-24 2:31PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 2,990 | 121.09% |
| ARRY240719C00020000 | 2024-06-28 2:24PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 1,717 | 129.69% |
| ARRY240719C00022500 | 2024-06-14 1:33PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 110 | 893 | 148.44% |
| ARRY240719C00025000 | 2024-06-11 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 271 | 164.06% |
| ARRY240719C00030000 | 2024-06-12 12:40PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 190.63% |
| ARRY240719C00035000 | 2024-06-05 3:29PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 271 | 297 | 212.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 210.94% |
| ARRY240719P00007500 | 2024-06-28 3:40PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 754 | 132 | 94.53% |
| ARRY240719P00010000 | 2024-06-28 3:39PM EDT | 10.00 | 0.50 | 0.40 | 0.55 | +0.13 | +35.14% | 190 | 1,267 | 61.52% |
| ARRY240719P00012500 | 2024-06-28 3:41PM EDT | 12.50 | 2.38 | 2.10 | 2.55 | +0.33 | +16.10% | 49 | 2,273 | 64.84% |
| ARRY240719P00015000 | 2024-06-28 3:24PM EDT | 15.00 | 4.82 | 4.40 | 6.30 | +0.42 | +9.55% | 2 | 1,867 | 187.50% |
| ARRY240719P00017500 | 2024-06-24 10:03AM EDT | 17.50 | 6.30 | 5.80 | 8.70 | 0.00 | - | 1 | 3 | 95.31% |
| ARRY240719P00020000 | 2024-06-17 11:19AM EDT | 20.00 | 7.70 | 8.30 | 10.20 | 0.00 | - | 21 | 18 | 235.55% |
| ARRY240719P00022500 | 2024-06-11 3:13PM EDT | 22.50 | 9.30 | 11.30 | 13.80 | 0.00 | - | 5 | 0 | 235.16% |
| ARRY240719P00025000 | 2024-06-04 10:01AM EDT | 25.00 | 11.20 | 13.40 | 16.30 | 0.00 | - | 7 | 2 | 206.25% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 30.00 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.