Italia markets close in 1 hour 23 minutes
FTSE MIB
32.908,62 +243,41 (+0,75%) Dow Jones
38.473,37 -115,79 (-0,30%) Nasdaq
17.687,59 -1,29 (-0,01%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,15 +0,70 (+0,89%) Bitcoin EUR
60.931,17 -1.304,70 (-2,10%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00007500 | 2024-05-22 3:34PM EDT | 7.50 | 5.60 | 5.00 | 5.30 | 0.00 | - | 16 | 15 | 132.03% |
| ARRY240719C00010000 | 2024-06-14 2:16PM EDT | 10.00 | 2.70 | 2.65 | 2.85 | 0.00 | - | 10 | 1,153 | 82.23% |
| ARRY240719C00012500 | 2024-06-17 9:37AM EDT | 12.50 | 1.10 | 0.95 | 1.05 | +0.15 | +15.79% | 1 | 1,894 | 67.87% |
| ARRY240719C00015000 | 2024-06-17 9:34AM EDT | 15.00 | 0.24 | 0.20 | 0.35 | -0.03 | -11.11% | 14 | 4,165 | 67.77% |
| ARRY240719C00017500 | 2024-06-14 3:57PM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,998 | 79.69% |
| ARRY240719C00020000 | 2024-06-10 3:10PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,705 | 101.56% |
| ARRY240719C00022500 | 2024-06-14 1:33PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 110 | 893 | 114.45% |
| ARRY240719C00025000 | 2024-06-11 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 271 | 156.25% |
| ARRY240719C00030000 | 2024-06-12 12:40PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 83 | 183.98% |
| ARRY240719C00035000 | 2024-06-05 3:29PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 271 | 297 | 157.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 198.44% |
| ARRY240719P00007500 | 2024-05-22 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 126 | 98.44% |
| ARRY240719P00010000 | 2024-06-14 12:12PM EDT | 10.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 908 | 81.64% |
| ARRY240719P00012500 | 2024-06-17 9:47AM EDT | 12.50 | 0.80 | 0.80 | 0.90 | -0.11 | -12.09% | 10 | 1,810 | 55.86% |
| ARRY240719P00015000 | 2024-06-14 9:49AM EDT | 15.00 | 2.38 | 2.60 | 2.75 | 0.00 | - | 1 | 2,080 | 54.49% |
| ARRY240719P00017500 | 2024-06-11 2:11PM EDT | 17.50 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 161 | 56.25% |
| ARRY240719P00020000 | 2024-06-14 12:11PM EDT | 20.00 | 7.40 | 7.30 | 7.50 | 0.00 | - | 4 | 129 | 0.00% |
| ARRY240719P00022500 | 2024-06-11 3:13PM EDT | 22.50 | 9.30 | 8.40 | 10.80 | 0.00 | - | 5 | 7 | 193.55% |
| ARRY240719P00025000 | 2024-06-04 10:01AM EDT | 25.00 | 11.20 | 11.60 | 13.50 | 0.00 | - | 7 | 10 | 101.56% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 30.00 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 270.90% |
© 2024 Yahoo. Tutti i diritti riservati.