Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.15 | 0.00 | - | - | 10 |
3.51 | 0.00 | - | 1 | 15 | 7.50 | 0.05 | 0.00 | - | 2 | 127 |
1.10 | -0.30 | -21.43% | 37 | 1,198 | 10.00 | 0.31 | +0.03 | +10.71% | 111 | 1,199 |
0.22 | -0.06 | -21.43% | 1,916 | 4,597 | 12.50 | 1.95 | +0.23 | +13.37% | 25 | 2,281 |
0.08 | +0.02 | +33.33% | 25 | 4,279 | 15.00 | 4.33 | +1.83 | +73.20% | 50 | 2,060 |
0.05 | 0.00 | - | 9 | 2,990 | 17.50 | 6.30 | 0.00 | - | 1 | 82 |
0.05 | 0.00 | - | 14 | 1,717 | 20.00 | 7.70 | 0.00 | - | 21 | 67 |
0.10 | 0.00 | - | 110 | 893 | 22.50 | 9.30 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 4 | 271 | 25.00 | 11.20 | 0.00 | - | 7 | 2 |
0.05 | 0.00 | - | 10 | 83 | 30.00 | 12.83 | 0.00 | - | 10 | 5 |
0.05 | 0.00 | - | 271 | 297 | 35.00 | - | - | - | - | - |