Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240816C00007500 | 2024-06-28 11:19AM EDT | 7.50 | 2.95 | 2.90 | 4.70 | -0.37 | -11.14% | 17 | 39 | 169.14% |
ARRY240816C00010000 | 2024-06-28 3:16PM EDT | 10.00 | 1.21 | 1.20 | 1.25 | -0.24 | -16.55% | 181 | 786 | 73.83% |
ARRY240816C00012500 | 2024-06-28 3:59PM EDT | 12.50 | 0.44 | 0.40 | 0.45 | -0.06 | -12.00% | 62 | 411 | 74.71% |
ARRY240816C00015000 | 2024-06-28 3:51PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 28 | 91 | 81.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240816P00007500 | 2024-06-28 12:48PM EDT | 7.50 | 0.18 | 0.10 | 0.20 | +0.01 | +5.88% | 5 | 49 | 74.61% |
ARRY240816P00010000 | 2024-06-28 2:30PM EDT | 10.00 | 0.90 | 0.85 | 0.95 | +0.12 | +15.38% | 551 | 1,184 | 69.34% |
ARRY240816P00012500 | 2024-06-28 1:14PM EDT | 12.50 | 2.62 | 2.30 | 2.65 | +0.29 | +12.45% | 11 | 101 | 58.59% |