Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018C00007500 | 2024-06-28 1:31PM EDT | 7.50 | 3.20 | 3.20 | 4.30 | -0.80 | -20.00% | 16 | 31 | 108.79% |
| ARRY241018C00010000 | 2024-06-28 1:48PM EDT | 10.00 | 1.70 | 1.70 | 1.85 | -0.27 | -13.71% | 109 | 436 | 73.83% |
| ARRY241018C00012500 | 2024-06-28 1:56PM EDT | 12.50 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 22 | 650 | 72.36% |
| ARRY241018C00015000 | 2024-06-25 3:24PM EDT | 15.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 40 | 517 | 73.73% |
| ARRY241018C00017500 | 2024-06-28 1:56PM EDT | 17.50 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 15 | 1,202 | 74.41% |
| ARRY241018C00020000 | 2024-06-20 3:06PM EDT | 20.00 | 0.40 | 0.15 | 0.35 | +0.05 | +14.29% | 10 | 1,059 | 86.52% |
| ARRY241018C00022500 | 2024-06-13 3:50PM EDT | 22.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 98 | 110.55% |
| ARRY241018C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 240 | 105.27% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 111.52% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00005000 | 2024-05-22 10:11AM EDT | 5.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 35 | 92 | 128.52% |
| ARRY241018P00007500 | 2024-06-28 11:19AM EDT | 7.50 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 2 | 239 | 70.12% |
| ARRY241018P00010000 | 2024-06-28 3:56PM EDT | 10.00 | 1.35 | 1.30 | 1.40 | +0.14 | +11.57% | 8 | 577 | 66.31% |
| ARRY241018P00012500 | 2024-06-26 9:47AM EDT | 12.50 | 2.78 | 1.90 | 3.10 | 0.00 | - | 1 | 1,427 | 70.61% |
| ARRY241018P00015000 | 2024-06-21 2:32PM EDT | 15.00 | 4.22 | 4.90 | 5.10 | 0.00 | - | 3 | 601 | 60.16% |
| ARRY241018P00017500 | 2024-06-11 9:49AM EDT | 17.50 | 5.10 | 7.20 | 7.40 | 0.00 | - | 19 | 23 | 54.30% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 25.00 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 30.00 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.