Italia markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,26-0,34 (-3,21%)
Alla chiusura: 04:00PM EDT
10,49 +0,23 (+2,24%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARRY241018C000075002024-06-28 1:31PM EDT7.503.203.204.30-0.80-20.00%1631108.79%
ARRY241018C000100002024-06-28 1:48PM EDT10.001.701.701.85-0.27-13.71%10943673.83%
ARRY241018C000125002024-06-28 1:56PM EDT12.500.850.850.95-0.05-5.56%2265072.36%
ARRY241018C000150002024-06-25 3:24PM EDT15.000.550.400.550.00-4051773.73%
ARRY241018C000175002024-06-28 1:56PM EDT17.500.300.200.30-0.01-3.23%151,20274.41%
ARRY241018C000200002024-06-20 3:06PM EDT20.000.400.150.35+0.05+14.29%101,05986.52%
ARRY241018C000225002024-06-13 3:50PM EDT22.500.300.100.750.00-198110.55%
ARRY241018C000250002024-06-24 9:30AM EDT25.000.150.000.500.00-2240105.27%
ARRY241018C000300002024-04-16 11:07AM EDT30.000.100.000.350.00-122111.52%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARRY241018P000050002024-05-22 10:11AM EDT5.000.130.050.750.00-3592128.52%
ARRY241018P000075002024-06-28 11:19AM EDT7.500.400.350.45+0.15+60.00%223970.12%
ARRY241018P000100002024-06-28 3:56PM EDT10.001.351.301.40+0.14+11.57%857766.31%
ARRY241018P000125002024-06-26 9:47AM EDT12.502.781.903.100.00-11,42770.61%
ARRY241018P000150002024-06-21 2:32PM EDT15.004.224.905.100.00-360160.16%
ARRY241018P000175002024-06-11 9:49AM EDT17.505.107.207.400.00-192354.30%
ARRY241018P000200002024-04-10 9:40AM EDT20.007.100.000.000.00-10210.00%
ARRY241018P000250002024-03-12 1:08PM EDT25.0013.0010.9011.100.00--20.00%
ARRY241018P000300002024-02-22 10:31AM EDT30.0016.5016.0016.400.00-1000.00%