Italia markets close in 40 minutes
FTSE MIB
32.856,81 +191,60 (+0,59%) Dow Jones
38.539,82 -49,34 (-0,13%) Nasdaq
17.681,47 -7,41 (-0,04%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,41 +0,96 (+1,22%) Bitcoin EUR
61.324,72 -813,73 (-1,31%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018C00007500 | 2024-06-03 10:27AM EDT | 7.50 | 7.25 | 5.20 | 5.40 | 0.00 | - | 2 | 21 | 88.87% |
| ARRY241018C00010000 | 2024-06-10 3:06PM EDT | 10.00 | 5.00 | 3.30 | 3.50 | 0.00 | - | 6 | 278 | 77.83% |
| ARRY241018C00012500 | 2024-06-14 3:30PM EDT | 12.50 | 2.00 | 1.90 | 2.05 | 0.00 | - | 10 | 629 | 71.09% |
| ARRY241018C00015000 | 2024-06-14 1:27PM EDT | 15.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 501 | 70.61% |
| ARRY241018C00017500 | 2024-06-13 11:28AM EDT | 17.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 1,201 | 70.02% |
| ARRY241018C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 962 | 71.58% |
| ARRY241018C00022500 | 2024-06-13 3:50PM EDT | 22.50 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 98 | 76.27% |
| ARRY241018C00025000 | 2024-06-10 11:01AM EDT | 25.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 15 | 238 | 85.16% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 89.06% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00005000 | 2024-05-22 10:11AM EDT | 5.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 35 | 92 | 120.90% |
| ARRY241018P00007500 | 2024-06-14 11:26AM EDT | 7.50 | 0.55 | 0.10 | 0.55 | 0.00 | - | 2 | 237 | 80.47% |
| ARRY241018P00010000 | 2024-06-14 12:32PM EDT | 10.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 454 | 67.29% |
| ARRY241018P00012500 | 2024-06-14 10:03AM EDT | 12.50 | 1.75 | 1.85 | 1.95 | 0.00 | - | 40 | 1,398 | 63.77% |
| ARRY241018P00015000 | 2024-06-14 9:29AM EDT | 15.00 | 3.01 | 3.50 | 3.60 | 0.00 | - | 3 | 600 | 62.01% |
| ARRY241018P00017500 | 2024-06-11 9:49AM EDT | 17.50 | 5.10 | 5.50 | 5.70 | 0.00 | - | 19 | 23 | 61.72% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 25.00 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 30.00 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.