Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 35 | 92 |
4.00 | 0.00 | - | 1 | 31 | 7.50 | 0.25 | 0.00 | - | 2 | 239 |
2.04 | -0.51 | -20.00% | 136 | 423 | 10.00 | 1.20 | +0.13 | +12.15% | 1 | 568 |
1.00 | -0.20 | -16.67% | 81 | 650 | 12.50 | 2.70 | +0.35 | +14.89% | 60 | 1,426 |
0.55 | -0.20 | -26.67% | 40 | 517 | 15.00 | 4.22 | 0.00 | - | 3 | 601 |
0.30 | -0.40 | -57.14% | 1 | 1,206 | 17.50 | 5.10 | 0.00 | - | 19 | 23 |
0.35 | 0.00 | - | 1 | 1,059 | 20.00 | 7.10 | 0.00 | - | 10 | 21 |
0.30 | 0.00 | - | 1 | 98 | 22.50 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 240 | 25.00 | 13.00 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 1 | 22 | 30.00 | 16.50 | 0.00 | - | 10 | 0 |